Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,130 USD -0,150 USD · -3,50 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,290 USD | 5,660 USD | 5,260 USD | 5,590 USD | 116.569 Stk. | |
5,650 USD | 5,860 USD | 5,444 USD | 5,650 USD | 59.518 Stk. | |
5,640 USD | 5,640 USD | 5,250 USD | 5,440 USD | 37.205 Stk. | |
5,410 USD | 5,560 USD | 5,150 USD | 5,370 USD | 80.923 Stk. | |
5,250 USD | 5,250 USD | 4,770 USD | 4,910 USD | 125.000 Stk. | |
4,840 USD | 4,880 USD | 4,580 USD | 4,690 USD | 105.336 Stk. | |
4,610 USD | 4,610 USD | 4,320 USD | 4,440 USD | 107.542 Stk. | |
4,420 USD | 4,640 USD | 4,100 USD | 4,150 USD | 117.697 Stk. | |
4,140 USD | 4,210 USD | 3,850 USD | 3,910 USD | 160.586 Stk. | |
3,870 USD | 4,150 USD | 3,830 USD | 4,010 USD | 66.386 Stk. | |
4,000 USD | 4,290 USD | 4,000 USD | 4,270 USD | 48.823 Stk. | |
4,250 USD | 4,610 USD | 4,240 USD | 4,540 USD | 43.924 Stk. | |
4,560 USD | 4,868 USD | 4,510 USD | 4,670 USD | 78.201 Stk. | |
4,760 USD | 4,900 USD | 4,400 USD | 4,520 USD | 40.541 Stk. | |
4,470 USD | 4,680 USD | 4,400 USD | 4,400 USD | 21.948 Stk. | |
4,380 USD | 4,570 USD | 4,250 USD | 4,290 USD | 25.523 Stk. | |
4,250 USD | 4,570 USD | 4,250 USD | 4,380 USD | 17.719 Stk. | |
4,390 USD | 4,500 USD | 4,070 USD | 4,070 USD | 121.159 Stk. | |
4,060 USD | 4,299 USD | 3,960 USD | 4,280 USD | 58.257 Stk. | |
4,300 USD | 4,300 USD | 4,100 USD | 4,130 USD | 65.217 Stk. |