AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LANZHOU LS HEAVY EQ.A YC1

WKN
A14TED
Ticker
603169
ISIN
CNE100001T31
• Shanghai
4,390 CNY
+0,170 CNY+4,03 %
Geld
4,390 CNY
(12.900 Stk.)
Brief
4,400 CNY
(255.500 Stk.)
Marktkapitalisierung
701,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,390 CNY
+0,170 CNY · +4,03 %
heute, 09:00:05 · 73.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LANZHOU LS HEAVY EQ.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,860 CNY4,880 CNY4,760 CNY4,790 CNY7.054.219 Stk.
4,790 CNY4,830 CNY4,760 CNY4,800 CNY6.875.100 Stk.
4,820 CNY4,820 CNY4,730 CNY4,770 CNY6.340.400 Stk.
4,770 CNY4,790 CNY4,680 CNY4,730 CNY8.582.501 Stk.
4,710 CNY4,760 CNY4,660 CNY4,670 CNY6.037.660 Stk.
4,660 CNY4,800 CNY4,660 CNY4,800 CNY6.938.930 Stk.
4,800 CNY4,820 CNY4,700 CNY4,710 CNY6.371.321 Stk.
4,700 CNY4,720 CNY4,570 CNY4,570 CNY7.238.791 Stk.
4,600 CNY4,630 CNY4,530 CNY4,540 CNY5.330.250 Stk.
4,520 CNY4,520 CNY4,310 CNY4,390 CNY13.593.400 Stk.
4,400 CNY4,510 CNY4,400 CNY4,470 CNY8.549.040 Stk.
4,450 CNY4,620 CNY4,440 CNY4,610 CNY7.802.150 Stk.
4,610 CNY4,620 CNY4,440 CNY4,450 CNY7.042.600 Stk.
4,470 CNY4,580 CNY4,420 CNY4,500 CNY6.773.057 Stk.
4,520 CNY4,530 CNY4,430 CNY4,510 CNY6.946.500 Stk.
4,500 CNY4,530 CNY4,460 CNY4,500 CNY6.326.022 Stk.
4,470 CNY4,540 CNY4,460 CNY4,480 CNY5.211.100 Stk.
4,430 CNY4,450 CNY4,250 CNY4,280 CNY13.205.300 Stk.
4,280 CNY4,380 CNY4,240 CNY4,370 CNY8.828.344 Stk.
4,350 CNY4,360 CNY4,220 CNY4,230 CNY7.149.300 Stk.
4,250 CNY4,300 CNY4,140 CNY4,270 CNY7.216.900 Stk.
4,280 CNY4,310 CNY4,220 CNY4,220 CNY5.195.000 Stk.
Werbung ausblenden