Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,425 USD +0,075 USD · +1,40 % 10.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,570 USD | 5,610 USD | 5,520 USD | 5,570 USD | 8.315 Stk. | |
5,570 USD | 5,570 USD | 5,410 USD | 5,480 USD | 3.548 Stk. | |
5,890 USD | 5,890 USD | 5,585 USD | 5,585 USD | 650 Stk. | |
5,400 USD | 5,540 USD | 5,225 USD | 5,540 USD | 11.488 Stk. | |
5,690 USD | 5,690 USD | 5,134 USD | 5,450 USD | 11.806 Stk. | |
5,280 USD | 5,700 USD | 5,280 USD | 5,680 USD | 2.444 Stk. | |
5,420 USD | 5,420 USD | 5,250 USD | 5,388 USD | 2.075 Stk. | |
5,200 USD | 5,480 USD | 5,190 USD | 5,480 USD | 34.194 Stk. | |
5,210 USD | 5,310 USD | 5,210 USD | 5,310 USD | 3.991 Stk. | |
5,470 USD | 5,750 USD | 5,060 USD | 5,170 USD | 14.439 Stk. | |
5,170 USD | 5,290 USD | 5,170 USD | 5,290 USD | 1.091 Stk. | |
5,180 USD | 5,500 USD | 5,180 USD | 5,500 USD | 2.761 Stk. | |
5,800 USD | 5,800 USD | 5,380 USD | 5,380 USD | 316 Stk. | |
5,430 USD | 5,430 USD | 5,430 USD | 5,430 USD | 790 Stk. | |
5,120 USD | 5,650 USD | 5,110 USD | 5,190 USD | 3.398 Stk. | |
5,230 USD | 5,230 USD | 5,230 USD | 5,230 USD | 415 Stk. | |
5,394 USD | 5,394 USD | 5,260 USD | 5,260 USD | 698 Stk. | |
5,300 USD | 5,350 USD | 5,300 USD | 5,350 USD | 633 Stk. | |
5,120 USD | 5,685 USD | 5,100 USD | 5,425 USD | 10.099 Stk. |