Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,500 USD -0,069 USD · -4,42 % gestern, 21:37:54 · 3.000 Stk. |
Toronto CNSX verzögert | 1,480 CAD +0,120 CAD · +8,82 % 08.04.2024, 16:15:24 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,220 USD | 1,220 USD | 1,205 USD | 1,220 USD | 2.719 Stk. | |
1,150 USD | 1,150 USD | 1,150 USD | 1,150 USD | 4.100 Stk. | |
1,180 USD | 1,180 USD | 1,130 USD | 1,130 USD | 12.200 Stk. | |
1,130 USD | 1,160 USD | 1,130 USD | 1,160 USD | 400 Stk. | |
1,115 USD | 1,115 USD | 1,090 USD | 1,090 USD | 3.160 Stk. | |
1,100 USD | 1,100 USD | 1,100 USD | 1,100 USD | 4.200 Stk. | |
1,170 USD | 1,310 USD | 1,170 USD | 1,170 USD | 82.157 Stk. | |
1,230 USD | 1,236 USD | 1,170 USD | 1,190 USD | 1.361 Stk. | |
1,350 USD | 1,470 USD | 1,330 USD | 1,470 USD | 19.217 Stk. | |
1,430 USD | 1,450 USD | 1,430 USD | 1,450 USD | 2.101 Stk. | |
1,450 USD | 1,450 USD | 1,450 USD | 1,450 USD | 700 Stk. | |
1,510 USD | 1,530 USD | 1,510 USD | 1,530 USD | 19.900 Stk. | |
1,560 USD | 1,590 USD | 1,430 USD | 1,450 USD | 26.149 Stk. | |
1,450 USD | 1,450 USD | 1,445 USD | 1,445 USD | 550 Stk. | |
1,570 USD | 1,740 USD | 1,540 USD | 1,700 USD | 14.589 Stk. | |
1,670 USD | 1,705 USD | 1,670 USD | 1,670 USD | 20.100 Stk. | |
1,700 USD | 1,700 USD | 1,569 USD | 1,569 USD | 5.153 Stk. | |
1,540 USD | 1,550 USD | 1,480 USD | 1,500 USD | 10.561 Stk. |