AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LAW DEBENTURE CORP

WKN
889113
Land
Großbritannien 🇬🇧
ISIN
GB0031429219
Ticker
LWDB
• 1R4
•
893,000 GBp
+2,000 GBp+0,22 %
Geld
886,000 GBp
(4.085 Stk.)
Brief
892,000 GBp
(2.302 Stk.)
Marktkapitalisierung
1,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,200 EUR
+0,200 EUR · +2,00 %
heute, 08:02:56 · 0 Stk.
Frankfurt
verzögert
10,400 EUR
+0,100 EUR · +0,97 %
heute, 09:15:01 · 0 Stk.
London
verzögert
893,000 GBp
+2,000 GBp · +0,22 %
heute, 09:07:29 · 5.000 Stk.
Düsseldorf
Echtzeit
10,100 EUR
0,000 EUR · 0,00 %
heute, 08:12:26 · 0 Stk.
Quotrix
Echtzeit
10,700 EUR
+0,300 EUR · +2,88 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LAW DEBENTURE CORP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
865,000 GBp865,000 GBp850,000 GBp850,000 GBp148.172 Stk.
851,000 GBp863,014 GBp839,407 GBp862,000 GBp216.880 Stk.
858,000 GBp862,500 GBp847,000 GBp847,000 GBp129.176 Stk.
860,000 GBp860,000 GBp836,000 GBp837,000 GBp112.645 Stk.
846,000 GBp849,000 GBp836,000 GBp836,000 GBp170.924 Stk.
837,000 GBp850,000 GBp836,000 GBp850,000 GBp202.896 Stk.
840,000 GBp850,000 GBp838,700 GBp850,000 GBp190.048 Stk.
847,000 GBp855,900 GBp846,218 GBp854,000 GBp135.058 Stk.
846,000 GBp852,760 GBp840,000 GBp850,000 GBp233.347 Stk.
844,000 GBp855,000 GBp844,000 GBp854,000 GBp127.229 Stk.
850,000 GBp854,294 GBp847,000 GBp849,000 GBp81.475 Stk.
843,000 GBp850,000 GBp843,000 GBp850,000 GBp136.052 Stk.
844,000 GBp849,000 GBp843,827 GBp844,000 GBp114.695 Stk.
848,000 GBp851,711 GBp840,472 GBp845,000 GBp97.079 Stk.
847,000 GBp852,950 GBp836,000 GBp842,000 GBp182.395 Stk.
837,000 GBp840,286 GBp833,838 GBp838,000 GBp88.277 Stk.
851,000 GBp859,000 GBp841,000 GBp859,000 GBp169.403 Stk.
860,000 GBp870,000 GBp852,800 GBp870,000 GBp219.019 Stk.
873,000 GBp889,980 GBp867,520 GBp884,000 GBp185.766 Stk.
866,000 GBp886,296 GBp866,000 GBp882,000 GBp218.132 Stk.
882,000 GBp882,000 GBp872,000 GBp875,000 GBp140.515 Stk.
876,000 GBp891,000 GBp874,960 GBp891,000 GBp225.432 Stk.
Werbung ausblenden