AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu Eco Animal Health

WKN
135655
Ticker
EAH
• LWA
ISIN
GB0032036807
•
127,025 GBp
+0,025 GBp+0,02 %
Geld
126,000 GBp
(3.000 Stk.)
Brief
128,000 GBp
(6.000 Stk.)
Marktkapitalisierung
101,74 Mio. EUR
Dividendenrendite
0,19 %
KGV
82,34
Gewinn pro Aktie
–
Vola 30 Tage
15,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,460 EUR
+0,010 EUR · +0,69 %
heute, 08:02:57 · 0 Stk.
Frankfurt
verzögert
1,470 EUR
0,000 EUR · 0,00 %
heute, 09:59:01 · 0 Stk.
London
verzögert
127,025 GBp
+0,025 GBp · +0,02 %
heute, 13:47:48 · 800 Stk.
Berlin
Echtzeit
1,460 EUR
+0,010 EUR · +0,69 %
heute, 08:08:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Eco Animal Health

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
131,500 GBp131,500 GBp128,000 GBp131,000 GBp15.611 Stk.
130,500 GBp130,500 GBp127,000 GBp130,000 GBp8.996 Stk.
130,000 GBp130,000 GBp128,000 GBp130,000 GBp11.341 Stk.
130,000 GBp132,000 GBp128,000 GBp130,000 GBp10.642 Stk.
130,000 GBp130,000 GBp128,000 GBp130,000 GBp12.565 Stk.
130,000 GBp130,000 GBp128,000 GBp130,000 GBp43.165 Stk.
130,000 GBp130,000 GBp128,000 GBp130,000 GBp7.616 Stk.
130,000 GBp130,000 GBp128,000 GBp130,000 GBp2.061 Stk.
130,000 GBp130,000 GBp126,000 GBp128,000 GBp16.304 Stk.
128,000 GBp128,000 GBp126,000 GBp127,500 GBp15.739 Stk.
127,500 GBp127,500 GBp126,150 GBp127,500 GBp19.454 Stk.
127,500 GBp127,500 GBp125,000 GBp126,500 GBp29.089 Stk.
126,500 GBp126,500 GBp125,000 GBp125,500 GBp13.392 Stk.
125,500 GBp127,000 GBp123,000 GBp125,000 GBp58.884 Stk.
126,000 GBp133,000 GBp126,000 GBp128,000 GBp127.694 Stk.
128,000 GBp130,050 GBp126,360 GBp129,000 GBp59.116 Stk.
128,000 GBp128,700 GBp127,100 GBp128,000 GBp45.508 Stk.
128,000 GBp128,580 GBp126,640 GBp127,000 GBp7.657 Stk.
127,000 GBp127,988 GBp126,640 GBp127,000 GBp27.821 Stk.
127,000 GBp128,000 GBp126,000 GBp127,000 GBp64.226 Stk.
127,000 GBp127,425 GBp126,367 GBp127,000 GBp14.511 Stk.
127,000 GBp127,268 GBp126,000 GBp127,000 GBp26.053 Stk.
Werbung ausblenden