Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR -0,200 EUR · -0,76 % gestern, 21:04:21 · 0 Stk. | ||||||
26,200 EUR 0,000 EUR · 0,00 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 26,200 EUR -0,200 EUR · -0,76 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 29,010 USD +0,210 USD · +0,73 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % gestern, 19:31:04 · 0 Stk. | |||||
gettex Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % gestern, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 26,800 EUR -0,200 EUR · -0,74 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % gestern, 21:08:47 · unbekannt | |||||
LS Exchange Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % gestern, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,910 USD | 31,240 USD | 30,080 USD | 31,010 USD | 43.970 Stk. | |
31,780 USD | 32,310 USD | 31,210 USD | 31,280 USD | 37.922 Stk. | |
30,990 USD | 31,180 USD | 30,550 USD | 30,960 USD | 29.091 Stk. | |
30,930 USD | 31,060 USD | 29,770 USD | 30,650 USD | 54.245 Stk. | |
30,800 USD | 31,410 USD | 30,085 USD | 30,660 USD | 65.748 Stk. | |
30,770 USD | 30,770 USD | 30,200 USD | 30,300 USD | 34.031 Stk. | |
30,170 USD | 30,555 USD | 29,580 USD | 29,640 USD | 43.655 Stk. | |
29,620 USD | 30,000 USD | 29,300 USD | 29,970 USD | 90.374 Stk. | |
30,000 USD | 30,570 USD | 29,250 USD | 29,880 USD | 56.414 Stk. | |
29,950 USD | 30,320 USD | 29,350 USD | 30,150 USD | 53.204 Stk. | |
29,960 USD | 30,030 USD | 29,380 USD | 29,430 USD | 38.518 Stk. | |
29,500 USD | 30,190 USD | 29,500 USD | 30,100 USD | 58.224 Stk. | |
30,290 USD | 30,290 USD | 29,865 USD | 30,000 USD | 195.227 Stk. | |
30,100 USD | 30,320 USD | 28,860 USD | 29,040 USD | 67.078 Stk. | |
29,060 USD | 29,590 USD | 28,790 USD | 29,400 USD | 46.716 Stk. | |
29,400 USD | 29,810 USD | 28,930 USD | 29,370 USD | 36.456 Stk. | |
29,290 USD | 29,290 USD | 28,260 USD | 28,380 USD | 59.628 Stk. | |
28,630 USD | 28,999 USD | 28,300 USD | 28,880 USD | 82.342 Stk. | |
28,920 USD | 29,420 USD | 28,500 USD | 28,800 USD | 55.268 Stk. | |
28,930 USD | 29,200 USD | 28,530 USD | 29,010 USD | 34.330 Stk. |