Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,910 USD +0,050 USD · +0,30 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,800 USD | 16,825 USD | 16,550 USD | 16,630 USD | 11.906 Stk. | |
16,740 USD | 16,900 USD | 16,740 USD | 16,760 USD | 8.988 Stk. | |
16,760 USD | 16,877 USD | 16,720 USD | 16,760 USD | 16.986 Stk. | |
16,760 USD | 16,886 USD | 16,672 USD | 16,800 USD | 17.678 Stk. | |
16,830 USD | 16,830 USD | 16,610 USD | 16,720 USD | 21.110 Stk. | |
16,680 USD | 16,880 USD | 16,550 USD | 16,610 USD | 23.411 Stk. | |
16,600 USD | 16,720 USD | 16,300 USD | 16,510 USD | 35.485 Stk. | |
16,450 USD | 16,647 USD | 16,410 USD | 16,550 USD | 40.094 Stk. | |
16,620 USD | 16,790 USD | 16,560 USD | 16,730 USD | 41.994 Stk. | |
16,700 USD | 16,780 USD | 16,620 USD | 16,640 USD | 29.807 Stk. | |
16,580 USD | 16,630 USD | 16,510 USD | 16,610 USD | 20.554 Stk. | |
16,590 USD | 16,646 USD | 16,450 USD | 16,610 USD | 34.172 Stk. | |
16,650 USD | 16,780 USD | 16,330 USD | 16,660 USD | 21.122 Stk. | |
16,730 USD | 16,900 USD | 16,678 USD | 16,770 USD | 63.479 Stk. | |
16,670 USD | 16,830 USD | 16,670 USD | 16,750 USD | 31.905 Stk. | |
16,780 USD | 16,950 USD | 16,717 USD | 16,940 USD | 16.388 Stk. | |
16,970 USD | 17,010 USD | 16,760 USD | 16,980 USD | 55.610 Stk. | |
16,870 USD | 17,030 USD | 16,833 USD | 16,890 USD | 51.455 Stk. | |
16,920 USD | 17,000 USD | 16,840 USD | 16,860 USD | 55.881 Stk. | |
16,870 USD | 16,960 USD | 16,810 USD | 16,910 USD | 26.266 Stk. |