Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,280 EUR +0,200 EUR · +9,62 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 2,140 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 2,780 USD +0,270 USD · +10,76 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 2,600 EUR +0,240 EUR · +10,17 % gestern, 20:08:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,280 EUR +0,200 EUR · +9,62 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,450 USD | 3,700 USD | 3,450 USD | 3,650 USD | 102.717 Stk. | |
3,630 USD | 3,750 USD | 3,496 USD | 3,620 USD | 21.127 Stk. | |
3,640 USD | 3,640 USD | 3,250 USD | 3,290 USD | 38.418 Stk. | |
3,290 USD | 3,310 USD | 3,130 USD | 3,170 USD | 29.378 Stk. | |
3,140 USD | 3,350 USD | 2,975 USD | 3,300 USD | 92.297 Stk. | |
3,220 USD | 3,370 USD | 3,220 USD | 3,280 USD | 36.938 Stk. | |
3,200 USD | 3,340 USD | 3,200 USD | 3,300 USD | 48.008 Stk. | |
3,310 USD | 3,336 USD | 3,230 USD | 3,230 USD | 44.221 Stk. | |
3,200 USD | 3,219 USD | 3,010 USD | 3,010 USD | 38.870 Stk. | |
3,050 USD | 3,050 USD | 2,820 USD | 2,900 USD | 38.466 Stk. | |
2,900 USD | 3,000 USD | 2,880 USD | 2,950 USD | 46.312 Stk. | |
2,930 USD | 2,930 USD | 2,460 USD | 2,580 USD | 109.743 Stk. | |
2,560 USD | 2,630 USD | 2,240 USD | 2,540 USD | 1.234.461 Stk. | |
2,540 USD | 2,820 USD | 2,460 USD | 2,810 USD | 34.708 Stk. | |
2,840 USD | 2,840 USD | 2,720 USD | 2,750 USD | 15.298 Stk. | |
2,760 USD | 2,788 USD | 2,700 USD | 2,780 USD | 12.779 Stk. | |
2,730 USD | 2,900 USD | 2,730 USD | 2,900 USD | 4.776 Stk. | |
2,859 USD | 2,862 USD | 2,460 USD | 2,580 USD | 39.954 Stk. | |
2,550 USD | 2,590 USD | 2,505 USD | 2,510 USD | 14.874 Stk. | |
2,540 USD | 2,850 USD | 2,540 USD | 2,780 USD | 31.951 Stk. |