Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,000 EUR 0,000 EUR · 0,00 % heute, 08:27:54 · unbekannt | ||||||
Frankfurt verzögert | 19,000 EUR 0,000 EUR · 0,00 % heute, 08:27:50 · 0 Stk. | |||||
Nasdaq verzögert | 20,820 USD +0,010 USD · +0,05 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,000 EUR 0,000 EUR · 0,00 % heute, 08:27:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,590 USD | 25,690 USD | 24,970 USD | 25,190 USD | 50.344 Stk. | |
25,290 USD | 25,750 USD | 25,070 USD | 25,160 USD | 45.853 Stk. | |
25,000 USD | 25,040 USD | 24,475 USD | 24,820 USD | 30.159 Stk. | |
24,530 USD | 24,885 USD | 24,310 USD | 24,310 USD | 25.510 Stk. | |
24,050 USD | 24,130 USD | 23,610 USD | 23,950 USD | 54.506 Stk. | |
23,870 USD | 24,110 USD | 23,600 USD | 23,900 USD | 62.505 Stk. | |
23,700 USD | 23,915 USD | 22,350 USD | 22,530 USD | 83.243 Stk. | |
22,520 USD | 22,580 USD | 21,690 USD | 21,840 USD | 71.402 Stk. | |
21,840 USD | 22,280 USD | 21,655 USD | 22,060 USD | 100.041 Stk. | |
22,100 USD | 22,277 USD | 20,640 USD | 20,640 USD | 134.361 Stk. | |
20,690 USD | 21,525 USD | 20,235 USD | 21,390 USD | 138.072 Stk. | |
21,540 USD | 22,060 USD | 20,895 USD | 21,460 USD | 147.241 Stk. | |
21,510 USD | 22,160 USD | 21,200 USD | 21,520 USD | 1.481.343 Stk. | |
21,600 USD | 22,280 USD | 21,215 USD | 21,270 USD | 137.195 Stk. | |
21,270 USD | 21,270 USD | 20,270 USD | 20,390 USD | 112.294 Stk. | |
20,300 USD | 22,210 USD | 20,270 USD | 22,180 USD | 92.427 Stk. | |
22,050 USD | 22,050 USD | 20,460 USD | 20,860 USD | 102.104 Stk. | |
21,040 USD | 21,380 USD | 20,800 USD | 21,310 USD | 56.023 Stk. | |
21,220 USD | 21,850 USD | 20,740 USD | 20,810 USD | 56.472 Stk. | |
20,810 USD | 21,220 USD | 20,620 USD | 20,820 USD | 49.704 Stk. |