AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Lead Real Estate

WKN
A3DSXB
Ticker
LRE
ISIN
US52168R1095
• Nasdaq
1,490 USD
-0,190 USD-11,31 %
Geld
1,500 USD
(200 Stk.)
Brief
1,570 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
331,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,490 USD
-0,190 USD · -11,31 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Lead Real Estate

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,700 USD4,750 USD4,695 USD4,750 USD2.296 Stk.
4,700 USD4,900 USD4,700 USD4,800 USD6.776 Stk.
4,750 USD5,330 USD4,750 USD5,200 USD11.897 Stk.
5,680 USD6,180 USD5,130 USD6,180 USD23.869 Stk.
6,370 USD6,770 USD6,135 USD6,620 USD41.213 Stk.
7,190 USD7,190 USD5,720 USD6,500 USD64.120 Stk.
6,480 USD8,060 USD6,350 USD7,140 USD84.184 Stk.
7,130 USD9,420 USD6,920 USD8,700 USD238.310 Stk.
9,480 USD13,760 USD2,390 USD3,080 USD3.168.151 Stk.
2,530 USD2,760 USD1,910 USD2,550 USD1.337.506 Stk.
2,390 USD2,920 USD2,160 USD2,575 USD493.751 Stk.
2,580 USD2,600 USD2,200 USD2,305 USD229.211 Stk.
2,200 USD2,380 USD2,050 USD2,210 USD122.930 Stk.
2,240 USD2,240 USD2,000 USD2,080 USD73.447 Stk.
2,040 USD2,080 USD1,600 USD1,900 USD112.064 Stk.
1,850 USD1,900 USD1,750 USD1,840 USD51.332 Stk.
1,950 USD1,960 USD1,800 USD1,820 USD34.204 Stk.
1,770 USD1,840 USD1,720 USD1,800 USD49.767 Stk.
1,700 USD1,790 USD1,650 USD1,680 USD68.738 Stk.
1,760 USD1,770 USD1,470 USD1,490 USD93.686 Stk.
Werbung ausblenden