Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,090 USD -0,020 USD · -0,95 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,010 USD | 3,030 USD | 2,620 USD | 2,830 USD | 378.476 Stk. | |
2,710 USD | 2,861 USD | 2,450 USD | 2,510 USD | 238.247 Stk. | |
2,450 USD | 2,630 USD | 2,210 USD | 2,270 USD | 106.026 Stk. | |
2,220 USD | 2,450 USD | 2,220 USD | 2,375 USD | 71.739 Stk. | |
2,280 USD | 2,340 USD | 2,164 USD | 2,240 USD | 86.485 Stk. | |
2,170 USD | 2,260 USD | 2,170 USD | 2,250 USD | 33.060 Stk. | |
2,250 USD | 2,345 USD | 2,240 USD | 2,345 USD | 51.311 Stk. | |
2,350 USD | 2,420 USD | 2,200 USD | 2,400 USD | 52.992 Stk. | |
2,390 USD | 2,420 USD | 2,310 USD | 2,410 USD | 28.300 Stk. | |
2,260 USD | 2,400 USD | 2,260 USD | 2,345 USD | 41.911 Stk. | |
2,190 USD | 2,306 USD | 2,190 USD | 2,240 USD | 25.367 Stk. | |
2,290 USD | 2,381 USD | 2,240 USD | 2,250 USD | 11.026 Stk. | |
2,170 USD | 2,288 USD | 2,010 USD | 2,010 USD | 22.638 Stk. | |
2,050 USD | 2,150 USD | 2,020 USD | 2,090 USD | 30.985 Stk. | |
2,060 USD | 2,150 USD | 2,020 USD | 2,100 USD | 27.080 Stk. | |
2,000 USD | 2,163 USD | 2,000 USD | 2,050 USD | 22.007 Stk. | |
2,070 USD | 2,100 USD | 2,040 USD | 2,100 USD | 11.283 Stk. | |
2,100 USD | 2,200 USD | 2,042 USD | 2,100 USD | 10.948 Stk. | |
2,170 USD | 2,190 USD | 2,100 USD | 2,110 USD | 13.032 Stk. | |
2,110 USD | 2,175 USD | 2,060 USD | 2,090 USD | 16.272 Stk. |