AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LEAR SHEN

ISIN
CNE1000041N7
Ticker
688589
• Shanghai
25,060 CNY
+0,230 CNY+0,93 %
Geld
25,050 CNY
(2.992 Stk.)
Brief
25,060 CNY
(2.952 Stk.)
Marktkapitalisierung
384,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,05 %
theScreener Rating
–
Aktien-Split 1:1,2 am 23.05.2024(28,930 ➝ 23,510 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,060 CNY
+0,230 CNY · +0,93 %
10.07.2024, 09:00:02 · 14.705 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LEAR SHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,160 CNY24,820 CNY22,900 CNY24,750 CNY2.469.742 Stk.
24,630 CNY25,050 CNY24,600 CNY24,890 CNY1.777.675 Stk.
24,820 CNY26,800 CNY24,820 CNY25,950 CNY5.171.070 Stk.
25,930 CNY26,050 CNY25,420 CNY25,870 CNY3.377.437 Stk.
25,790 CNY26,430 CNY25,530 CNY26,080 CNY3.244.757 Stk.
26,060 CNY26,270 CNY25,610 CNY25,870 CNY3.094.786 Stk.
25,920 CNY26,090 CNY25,350 CNY25,790 CNY2.229.809 Stk.
25,980 CNY27,580 CNY25,910 CNY26,420 CNY7.309.870 Stk.
26,730 CNY28,490 CNY26,200 CNY28,110 CNY10.589.820 Stk.
27,530 CNY27,920 CNY26,050 CNY26,130 CNY7.871.846 Stk.
26,080 CNY26,380 CNY24,600 CNY25,120 CNY5.316.980 Stk.
25,180 CNY25,850 CNY24,620 CNY25,630 CNY3.961.793 Stk.
25,270 CNY25,920 CNY24,800 CNY24,810 CNY3.522.733 Stk.
24,770 CNY25,750 CNY24,550 CNY25,210 CNY3.299.400 Stk.
25,000 CNY25,370 CNY24,140 CNY24,970 CNY3.311.403 Stk.
25,060 CNY25,060 CNY24,520 CNY24,660 CNY1.762.440 Stk.
24,660 CNY25,250 CNY24,130 CNY24,710 CNY2.267.934 Stk.
24,710 CNY24,940 CNY23,570 CNY23,640 CNY2.072.542 Stk.
23,110 CNY24,190 CNY23,110 CNY23,980 CNY1.922.458 Stk.
23,980 CNY24,440 CNY23,260 CNY23,330 CNY1.818.550 Stk.
23,330 CNY24,920 CNY23,000 CNY24,830 CNY3.321.041 Stk.
24,850 CNY25,250 CNY24,680 CNY25,060 CNY2.397.235 Stk.
Werbung ausblenden