Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 44,930 USD -0,175 USD · -0,39 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,790 USD | 47,810 USD | 47,180 USD | 47,700 USD | 20.654 Stk. | |
47,750 USD | 48,000 USD | 47,360 USD | 47,830 USD | 16.596 Stk. | |
47,950 USD | 47,950 USD | 47,270 USD | 47,330 USD | 10.587 Stk. | |
47,340 USD | 47,470 USD | 46,830 USD | 46,830 USD | 14.650 Stk. | |
46,830 USD | 47,490 USD | 46,650 USD | 47,340 USD | 17.736 Stk. | |
47,190 USD | 47,600 USD | 47,190 USD | 47,510 USD | 17.392 Stk. | |
47,310 USD | 47,310 USD | 44,030 USD | 45,010 USD | 70.028 Stk. | |
44,760 USD | 46,356 USD | 44,760 USD | 46,310 USD | 29.371 Stk. | |
46,370 USD | 46,370 USD | 45,820 USD | 46,020 USD | 11.764 Stk. | |
46,200 USD | 46,830 USD | 46,170 USD | 46,300 USD | 10.620 Stk. | |
46,370 USD | 46,680 USD | 45,625 USD | 46,130 USD | 32.985 Stk. | |
46,080 USD | 46,450 USD | 46,000 USD | 46,180 USD | 21.746 Stk. | |
46,130 USD | 47,770 USD | 46,130 USD | 47,410 USD | 19.089 Stk. | |
47,540 USD | 47,550 USD | 46,664 USD | 46,890 USD | 16.397 Stk. | |
46,630 USD | 47,050 USD | 46,260 USD | 46,260 USD | 18.222 Stk. | |
46,000 USD | 47,340 USD | 46,000 USD | 47,160 USD | 8.918 Stk. | |
47,240 USD | 47,245 USD | 46,210 USD | 46,300 USD | 18.099 Stk. | |
46,150 USD | 46,360 USD | 44,790 USD | 45,090 USD | 78.023 Stk. | |
44,800 USD | 45,340 USD | 44,800 USD | 45,105 USD | 15.223 Stk. | |
44,940 USD | 45,050 USD | 44,670 USD | 44,930 USD | 22.173 Stk. |