AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu LEXARIA BIOS.CORP.DL-,001

WKN
A2QQJB
Ticker
LEXX
ISIN
US52886N4060
• Nasdaq
2,890 USD
+0,310 USD+12,02 %
Geld
2,870 USD
(100 Stk.)
Brief
2,920 USD
(500 Stk.)
Marktkapitalisierung
38,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,890 USD
+0,310 USD · +12,02 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LEXARIA BIOS.CORP.DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,270 USD3,290 USD3,050 USD3,070 USD82.905 Stk.
3,240 USD3,270 USD3,100 USD3,240 USD75.164 Stk.
3,280 USD3,630 USD3,260 USD3,290 USD151.635 Stk.
3,310 USD3,350 USD2,990 USD3,090 USD97.177 Stk.
3,110 USD3,172 USD2,760 USD2,930 USD255.030 Stk.
2,920 USD3,100 USD2,890 USD2,970 USD171.420 Stk.
3,000 USD3,080 USD2,750 USD2,880 USD196.017 Stk.
2,900 USD2,900 USD2,660 USD2,690 USD159.784 Stk.
2,570 USD2,830 USD2,570 USD2,650 USD121.062 Stk.
2,830 USD2,830 USD2,500 USD2,590 USD170.783 Stk.
2,580 USD2,652 USD2,500 USD2,610 USD133.652 Stk.
2,690 USD2,840 USD2,520 USD2,630 USD175.656 Stk.
2,650 USD2,830 USD2,578 USD2,780 USD101.127 Stk.
2,750 USD2,813 USD2,650 USD2,760 USD69.336 Stk.
2,740 USD2,740 USD2,550 USD2,620 USD123.872 Stk.
2,640 USD2,680 USD2,550 USD2,640 USD25.675 Stk.
2,660 USD2,800 USD2,600 USD2,730 USD82.820 Stk.
2,700 USD2,782 USD2,530 USD2,580 USD168.741 Stk.
2,550 USD2,630 USD2,550 USD2,580 USD40.153 Stk.
2,670 USD3,020 USD2,621 USD2,890 USD323.930 Stk.
Werbung ausblenden