Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 41,200 EUR -0,800 EUR · -1,90 % gestern, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 48,040 USD -0,560 USD · -1,15 % gestern, 21:59:38 · 23 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,678 USD | 66,150 USD | 65,200 USD | 65,320 USD | 3.975 Stk. | |
63,000 USD | 63,000 USD | 61,450 USD | 61,460 USD | 2.359 Stk. | |
63,610 USD | 63,610 USD | 60,740 USD | 61,530 USD | 2.760 Stk. | |
60,250 USD | 60,250 USD | 59,300 USD | 59,500 USD | 2.482 Stk. | |
57,420 USD | 60,050 USD | 57,420 USD | 60,050 USD | 3.192 Stk. | |
56,420 USD | 60,140 USD | 56,420 USD | 59,060 USD | 14.283 Stk. | |
55,530 USD | 57,880 USD | 55,530 USD | 57,200 USD | 17.080 Stk. | |
57,290 USD | 57,290 USD | 55,650 USD | 55,760 USD | 11.479 Stk. | |
57,290 USD | 58,015 USD | 57,290 USD | 57,290 USD | 19.404 Stk. | |
58,185 USD | 58,185 USD | 56,640 USD | 56,840 USD | 3.787 Stk. | |
58,330 USD | 58,330 USD | 54,710 USD | 56,150 USD | 8.641 Stk. | |
55,660 USD | 55,660 USD | 54,090 USD | 54,290 USD | 20.725 Stk. | |
54,030 USD | 54,058 USD | 53,020 USD | 53,020 USD | 33.271 Stk. | |
53,560 USD | 54,290 USD | 53,560 USD | 53,870 USD | 21.240 Stk. | |
52,990 USD | 52,990 USD | 51,200 USD | 52,170 USD | 9.304 Stk. | |
51,000 USD | 53,010 USD | 50,190 USD | 52,781 USD | 3.888 Stk. | |
49,365 USD | 51,100 USD | 48,740 USD | 49,610 USD | 13.200 Stk. | |
51,140 USD | 51,140 USD | 49,120 USD | 49,240 USD | 22.683 Stk. | |
50,010 USD | 50,010 USD | 47,724 USD | 48,600 USD | 12.457 Stk. | |
46,080 USD | 48,600 USD | 46,080 USD | 48,040 USD | 6.658 Stk. |