Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,200 EUR 0,000 EUR · 0,00 % gestern, 15:34:18 · 0 Stk. | ||||||
6,250 EUR +0,050 EUR · +0,81 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 6,250 EUR 0,000 EUR · 0,00 % gestern, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 6,950 USD +0,050 USD · +0,72 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 6,450 EUR +0,100 EUR · +1,57 % gestern, 21:44:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,400 EUR 0,000 EUR · 0,00 % gestern, 18:22:58 · unbekannt | |||||
LS Exchange Echtzeit | 6,250 EUR +0,050 EUR · +0,81 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,780 USD | 6,780 USD | 6,700 USD | 6,730 USD | 306.837 Stk. | |
6,780 USD | 6,820 USD | 6,740 USD | 6,770 USD | 705.412 Stk. | |
6,770 USD | 6,790 USD | 6,740 USD | 6,770 USD | 619.849 Stk. | |
6,770 USD | 6,780 USD | 6,740 USD | 6,780 USD | 391.526 Stk. | |
6,760 USD | 6,790 USD | 6,740 USD | 6,760 USD | 586.958 Stk. | |
6,790 USD | 6,795 USD | 6,750 USD | 6,790 USD | 541.608 Stk. | |
6,760 USD | 6,780 USD | 6,700 USD | 6,710 USD | 828.839 Stk. | |
6,700 USD | 6,740 USD | 6,700 USD | 6,720 USD | 608.384 Stk. | |
6,720 USD | 6,780 USD | 6,720 USD | 6,750 USD | 564.628 Stk. | |
6,790 USD | 6,790 USD | 6,760 USD | 6,790 USD | 491.441 Stk. | |
6,780 USD | 6,800 USD | 6,760 USD | 6,800 USD | 397.248 Stk. | |
6,810 USD | 6,840 USD | 6,795 USD | 6,840 USD | 309.639 Stk. | |
6,850 USD | 6,890 USD | 6,775 USD | 6,800 USD | 756.504 Stk. | |
6,840 USD | 6,840 USD | 6,770 USD | 6,800 USD | 716.275 Stk. | |
6,810 USD | 6,880 USD | 6,800 USD | 6,880 USD | 555.493 Stk. | |
6,890 USD | 6,910 USD | 6,880 USD | 6,900 USD | 458.498 Stk. | |
6,880 USD | 6,890 USD | 6,850 USD | 6,890 USD | 436.877 Stk. | |
6,880 USD | 6,910 USD | 6,850 USD | 6,890 USD | 529.408 Stk. | |
6,910 USD | 6,910 USD | 6,870 USD | 6,900 USD | 507.807 Stk. | |
6,930 USD | 6,950 USD | 6,870 USD | 6,950 USD | 633.163 Stk. |