Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,500 EUR +0,500 EUR · +0,83 % gestern, 21:04:06 · 0 Stk. | ||||||
60,000 EUR -0,500 EUR · -0,83 % gestern, 22:53:32 · unbekannt | ||||||
Frankfurt verzögert | 59,000 EUR -1,500 EUR · -2,48 % gestern, 08:44:08 · 0 Stk. | |||||
Nasdaq verzögert | 66,280 USD +0,810 USD · +1,24 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 60,000 EUR -0,500 EUR · -0,83 % gestern, 19:31:06 · 0 Stk. | |||||
gettex Echtzeit | 60,500 EUR -0,500 EUR · -0,82 % gestern, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 60,500 EUR 0,000 EUR · 0,00 % gestern, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 60,500 EUR -0,500 EUR · -0,82 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,250 EUR +0,500 EUR · +0,82 % gestern, 21:54:55 · unbekannt | |||||
LS Exchange Echtzeit | 60,000 EUR -0,500 EUR · -0,83 % gestern, 22:53:32 · unbekannt | |||||
Tradegate Echtzeit | 61,500 EUR +0,500 EUR · +0,82 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,910 USD | 66,300 USD | 64,910 USD | 65,130 USD | 114.618 Stk. | |
65,530 USD | 65,810 USD | 64,390 USD | 64,770 USD | 93.453 Stk. | |
64,520 USD | 64,955 USD | 64,060 USD | 64,710 USD | 82.308 Stk. | |
64,120 USD | 65,440 USD | 64,100 USD | 65,430 USD | 60.706 Stk. | |
65,590 USD | 66,040 USD | 65,220 USD | 66,020 USD | 49.680 Stk. | |
66,050 USD | 66,050 USD | 65,240 USD | 66,040 USD | 53.049 Stk. | |
65,520 USD | 65,949 USD | 65,050 USD | 65,570 USD | 105.815 Stk. | |
65,470 USD | 65,485 USD | 64,440 USD | 65,370 USD | 164.425 Stk. | |
65,050 USD | 65,490 USD | 64,830 USD | 64,830 USD | 55.580 Stk. | |
64,830 USD | 65,730 USD | 64,800 USD | 65,600 USD | 43.714 Stk. | |
65,250 USD | 65,250 USD | 64,730 USD | 64,910 USD | 28.884 Stk. | |
65,230 USD | 65,605 USD | 64,950 USD | 64,950 USD | 64.690 Stk. | |
64,850 USD | 65,750 USD | 64,210 USD | 64,230 USD | 357.524 Stk. | |
64,400 USD | 64,550 USD | 63,190 USD | 63,260 USD | 51.779 Stk. | |
63,400 USD | 64,720 USD | 63,010 USD | 64,630 USD | 134.834 Stk. | |
64,700 USD | 65,315 USD | 64,610 USD | 65,110 USD | 75.565 Stk. | |
65,100 USD | 65,290 USD | 64,695 USD | 64,780 USD | 67.774 Stk. | |
64,780 USD | 66,210 USD | 64,570 USD | 65,920 USD | 178.629 Stk. | |
66,330 USD | 66,500 USD | 65,410 USD | 65,470 USD | 54.836 Stk. | |
65,520 USD | 66,340 USD | 65,390 USD | 66,280 USD | 68.939 Stk. |