Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 21,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:42 · 0 Stk. |
Nasdaq verzögert | 23,200 USD +0,360 USD · +1,58 % gestern, 22:00:00 · unbekannt |
Quotrix Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % gestern, 16:05:27 · 100 Stk. |
Hamburg Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % gestern, 14:02:29 · 49 Stk. |
gettex Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % gestern, 21:44:13 · 0 Stk. |
Berlin Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:31 · 0 Stk. |
Düsseldorf Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % gestern, 19:31:07 · 0 Stk. |
Hannover Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:26 · 0 Stk. |
Baader Bank Echtzeit | 21,400 EUR +0,300 EUR · +1,42 % gestern, 21:00:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,810 USD | 21,030 USD | 20,620 USD | 21,020 USD | 2.216.767 Stk. | |
20,820 USD | 21,120 USD | 20,645 USD | 20,910 USD | 1.718.305 Stk. | |
20,760 USD | 20,945 USD | 20,630 USD | 20,800 USD | 1.545.719 Stk. | |
20,650 USD | 20,985 USD | 20,600 USD | 20,750 USD | 1.644.470 Stk. | |
21,050 USD | 21,650 USD | 20,985 USD | 21,120 USD | 1.856.056 Stk. | |
20,980 USD | 21,090 USD | 20,045 USD | 20,380 USD | 3.389.396 Stk. | |
20,230 USD | 21,065 USD | 20,085 USD | 20,940 USD | 3.738.049 Stk. | |
20,900 USD | 21,180 USD | 20,510 USD | 20,800 USD | 3.028.850 Stk. | |
20,800 USD | 21,510 USD | 20,800 USD | 21,340 USD | 3.466.564 Stk. | |
21,430 USD | 22,150 USD | 21,430 USD | 22,050 USD | 3.108.028 Stk. | |
22,050 USD | 22,525 USD | 21,960 USD | 22,100 USD | 4.504.856 Stk. | |
21,870 USD | 21,910 USD | 21,245 USD | 21,460 USD | 2.739.281 Stk. | |
21,390 USD | 21,390 USD | 20,795 USD | 20,970 USD | 1.931.383 Stk. | |
20,800 USD | 21,180 USD | 20,650 USD | 21,150 USD | 2.206.372 Stk. | |
21,120 USD | 21,550 USD | 20,970 USD | 21,510 USD | 1.115.419 Stk. | |
21,500 USD | 22,270 USD | 21,500 USD | 22,160 USD | 5.778.970 Stk. | |
22,240 USD | 22,580 USD | 22,200 USD | 22,270 USD | 2.862.636 Stk. | |
22,280 USD | 22,720 USD | 22,090 USD | 22,530 USD | 2.765.639 Stk. | |
22,530 USD | 23,000 USD | 22,530 USD | 22,840 USD | 3.310.433 Stk. | |
22,850 USD | 23,620 USD | 22,640 USD | 23,200 USD | 4.163.426 Stk. |