Aktie
Alle Kurse zu LIDER FAKTORING CL.B TN1
- WKN
- A2QLLY
- ISIN
- TRELDFK00016
- Ticker
- LIDFA
- WKN
- A2QLLY
- Ticker
- LIDFA
- ISIN
- TRELDFK00016
• Istanbul Stock Exchange
8,020 TRY
-0,070 TRY-0,87 %
Geld
8,020 TRY
(5.605 Stk.)
Brief
8,040 TRY
(300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 8,020 TRY -0,070 TRY · -0,87 % gestern, 17:09:03 · 1.000 Stk. |
Times & Sales
Historische Kurse zu LIDER FAKTORING CL.B TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,140 TRY | 8,230 TRY | 8,080 TRY | 8,090 TRY | 3.217.249 Stk. | |
| 8,090 TRY | 8,490 TRY | 8,050 TRY | 8,210 TRY | 9.146.939 Stk. | |
| 8,220 TRY | 8,580 TRY | 8,220 TRY | 8,460 TRY | 5.142.429 Stk. | |
| 8,570 TRY | 8,610 TRY | 8,370 TRY | 8,440 TRY | 3.750.055 Stk. | |
| 8,460 TRY | 8,640 TRY | 8,460 TRY | 8,550 TRY | 3.741.797 Stk. | |
| 8,570 TRY | 8,610 TRY | 8,460 TRY | 8,540 TRY | 3.374.173 Stk. | |
| 8,550 TRY | 8,570 TRY | 8,180 TRY | 8,240 TRY | 5.091.364 Stk. | |
| 8,240 TRY | 8,470 TRY | 8,210 TRY | 8,310 TRY | 4.602.588 Stk. | |
| 8,310 TRY | 8,310 TRY | 8,050 TRY | 8,100 TRY | 3.768.465 Stk. | |
| 8,100 TRY | 8,350 TRY | 8,100 TRY | 8,270 TRY | 3.152.064 Stk. | |
| 8,270 TRY | 8,440 TRY | 8,140 TRY | 8,170 TRY | 4.382.770 Stk. | |
| 8,180 TRY | 8,230 TRY | 7,800 TRY | 7,830 TRY | 4.819.428 Stk. | |
| 7,930 TRY | 7,930 TRY | 7,690 TRY | 7,800 TRY | 3.761.315 Stk. | |
| 7,830 TRY | 7,890 TRY | 7,740 TRY | 7,760 TRY | 2.581.713 Stk. | |
| 7,780 TRY | 7,890 TRY | 7,760 TRY | 7,820 TRY | 3.117.511 Stk. | |
| 7,820 TRY | 8,200 TRY | 7,810 TRY | 8,030 TRY | 5.977.966 Stk. | |
| 8,050 TRY | 8,250 TRY | 8,040 TRY | 8,230 TRY | 4.218.679 Stk. | |
| 8,260 TRY | 8,280 TRY | 8,000 TRY | 8,090 TRY | 3.983.199 Stk. | |
| 8,120 TRY | 8,280 TRY | 7,930 TRY | 8,020 TRY | 5.224.796 Stk. |