Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,500 EUR 0,000 EUR · 0,00 % gestern, 16:45:45 · 0 Stk. | ||||||
73,500 EUR +0,500 EUR · +0,68 % gestern, 17:34:15 · unbekannt | ||||||
Frankfurt verzögert | 72,500 EUR -0,500 EUR · -0,68 % gestern, 08:02:38 · 0 Stk. | |||||
Swiss Exchange verzögert | 72,000 CHF +0,300 CHF · +0,42 % gestern, 17:31:51 · 1 Stk. | |||||
London verzögert | 69,817 CHF +5,817 CHF · +9,09 % 10.06.2024, 12:04:14 · 1.200 Stk. | |||||
Nasdaq OTC verzögert | 69,950 USD +0,809 USD · +1,17 % 10.05.2024, 18:27:52 · 100 Stk. | |||||
LS Exchange Echtzeit | 73,500 EUR +0,500 EUR · +0,68 % gestern, 17:34:15 · unbekannt | |||||
gettex Echtzeit | 74,500 EUR 0,000 EUR · 0,00 % gestern, 21:44:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 74,250 EUR +0,750 EUR · +1,02 % gestern, 17:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,400 CHF | 70,700 CHF | 69,600 CHF | 69,800 CHF | 10.395 Stk. | |
70,000 CHF | 70,900 CHF | 69,800 CHF | 70,400 CHF | 2.753 Stk. | |
70,000 CHF | 70,400 CHF | 69,500 CHF | 70,100 CHF | 7.484 Stk. | |
70,200 CHF | 71,000 CHF | 69,800 CHF | 70,400 CHF | 9.962 Stk. | |
70,400 CHF | 71,000 CHF | 69,900 CHF | 70,000 CHF | 3.092 Stk. | |
70,600 CHF | 70,600 CHF | 69,200 CHF | 69,600 CHF | 8.726 Stk. | |
69,900 CHF | 70,100 CHF | 69,200 CHF | 70,100 CHF | 5.959 Stk. | |
71,000 CHF | 71,000 CHF | 69,900 CHF | 70,600 CHF | 11.384 Stk. | |
70,600 CHF | 71,000 CHF | 69,700 CHF | 71,000 CHF | 3.895 Stk. | |
71,000 CHF | 71,800 CHF | 70,600 CHF | 71,500 CHF | 9.192 Stk. | |
71,500 CHF | 71,700 CHF | 70,000 CHF | 70,900 CHF | 7.003 Stk. | |
71,600 CHF | 71,600 CHF | 70,400 CHF | 70,400 CHF | 7.212 Stk. | |
70,800 CHF | 72,400 CHF | 70,600 CHF | 72,300 CHF | 9.413 Stk. | |
72,300 CHF | 72,400 CHF | 71,100 CHF | 71,400 CHF | 5.257 Stk. | |
71,000 CHF | 71,900 CHF | 70,500 CHF | 70,600 CHF | 2.811 Stk. | |
70,500 CHF | 70,900 CHF | 70,000 CHF | 70,300 CHF | 6.283 Stk. | |
71,400 CHF | 72,000 CHF | 70,700 CHF | 71,200 CHF | 7.140 Stk. | |
71,400 CHF | 72,500 CHF | 71,300 CHF | 71,800 CHF | 7.501 Stk. | |
71,200 CHF | 72,000 CHF | 71,000 CHF | 71,600 CHF | 3.453 Stk. | |
71,600 CHF | 71,900 CHF | 71,400 CHF | 71,900 CHF | 3.557 Stk. | |
71,200 CHF | 71,800 CHF | 71,100 CHF | 71,700 CHF | 5.382 Stk. | |
71,800 CHF | 72,500 CHF | 71,700 CHF | 72,000 CHF | 3.052 Stk. |