Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,900 EUR +0,700 EUR · +2,32 % gestern, 21:04:21 · 0 Stk. | ||||||
Frankfurt verzögert | 29,300 EUR -0,700 EUR · -2,33 % gestern, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 33,750 USD +1,310 USD · +4,04 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 31,200 EUR +1,200 EUR · +4,00 % gestern, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 31,300 EUR +1,800 EUR · +6,10 % gestern, 20:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,900 EUR +1,600 EUR · +5,46 % gestern, 19:31:07 · 0 Stk. | |||||
München Echtzeit | 29,300 EUR -0,500 EUR · -1,68 % gestern, 08:00:23 · 0 Stk. | |||||
Quotrix Echtzeit | 30,000 EUR -0,500 EUR · -1,64 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,360 USD | 27,360 USD | 26,540 USD | 26,990 USD | 224.613 Stk. | |
26,900 USD | 27,600 USD | 26,450 USD | 27,180 USD | 226.511 Stk. | |
27,820 USD | 29,175 USD | 27,820 USD | 28,880 USD | 446.075 Stk. | |
29,880 USD | 31,330 USD | 29,620 USD | 30,290 USD | 332.802 Stk. | |
30,290 USD | 30,870 USD | 28,890 USD | 30,390 USD | 524.170 Stk. | |
30,950 USD | 31,310 USD | 30,550 USD | 31,250 USD | 331.316 Stk. | |
31,310 USD | 31,500 USD | 30,010 USD | 30,500 USD | 307.470 Stk. | |
30,850 USD | 31,920 USD | 30,698 USD | 31,210 USD | 310.841 Stk. | |
31,690 USD | 32,330 USD | 30,750 USD | 31,490 USD | 119.358 Stk. | |
31,220 USD | 31,500 USD | 30,385 USD | 31,250 USD | 180.007 Stk. | |
31,250 USD | 32,675 USD | 31,190 USD | 32,150 USD | 184.527 Stk. | |
31,180 USD | 32,320 USD | 31,180 USD | 31,890 USD | 148.124 Stk. | |
32,070 USD | 32,930 USD | 32,070 USD | 32,390 USD | 244.803 Stk. | |
32,020 USD | 32,329 USD | 31,700 USD | 31,730 USD | 275.427 Stk. | |
31,700 USD | 32,060 USD | 30,390 USD | 31,270 USD | 425.188 Stk. | |
31,000 USD | 32,830 USD | 30,860 USD | 32,640 USD | 77.757 Stk. | |
32,600 USD | 32,910 USD | 31,680 USD | 32,200 USD | 143.842 Stk. | |
32,010 USD | 33,160 USD | 31,940 USD | 32,900 USD | 214.738 Stk. | |
32,580 USD | 32,805 USD | 31,480 USD | 32,440 USD | 259.245 Stk. | |
32,310 USD | 34,106 USD | 32,087 USD | 33,750 USD | 111.143 Stk. |