Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,190 EUR 0,000 EUR · 0,00 % gestern, 08:44:08 · 0 Stk. |
Nasdaq verzögert | 1,260 USD -0,050 USD · -3,82 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,180 EUR -0,030 EUR · -2,48 % gestern, 20:30:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,190 USD | 1,225 USD | 1,180 USD | 1,190 USD | 29.109 Stk. | |
1,240 USD | 1,290 USD | 1,185 USD | 1,230 USD | 55.312 Stk. | |
1,220 USD | 1,260 USD | 1,220 USD | 1,235 USD | 18.783 Stk. | |
1,240 USD | 1,260 USD | 1,220 USD | 1,220 USD | 31.517 Stk. | |
1,240 USD | 1,270 USD | 1,180 USD | 1,240 USD | 26.200 Stk. | |
1,230 USD | 1,270 USD | 1,200 USD | 1,220 USD | 17.602 Stk. | |
1,190 USD | 1,208 USD | 1,160 USD | 1,190 USD | 57.087 Stk. | |
1,160 USD | 1,260 USD | 1,160 USD | 1,230 USD | 42.211 Stk. | |
1,250 USD | 1,270 USD | 1,201 USD | 1,255 USD | 13.501 Stk. | |
1,260 USD | 1,280 USD | 1,255 USD | 1,260 USD | 23.705 Stk. | |
1,250 USD | 1,250 USD | 1,210 USD | 1,220 USD | 28.994 Stk. | |
1,240 USD | 1,290 USD | 1,210 USD | 1,260 USD | 37.242 Stk. | |
1,260 USD | 1,260 USD | 1,250 USD | 1,260 USD | 19.983 Stk. | |
1,250 USD | 1,320 USD | 1,250 USD | 1,310 USD | 67.520 Stk. | |
1,300 USD | 1,395 USD | 1,300 USD | 1,390 USD | 56.567 Stk. | |
1,367 USD | 1,435 USD | 1,367 USD | 1,370 USD | 29.456 Stk. | |
1,400 USD | 1,430 USD | 1,330 USD | 1,350 USD | 50.445 Stk. | |
1,350 USD | 1,390 USD | 1,300 USD | 1,310 USD | 66.826 Stk. | |
1,300 USD | 1,330 USD | 1,300 USD | 1,310 USD | 16.138 Stk. | |
1,320 USD | 1,320 USD | 1,260 USD | 1,260 USD | 18.774 Stk. |