Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,510 CNY -0,130 CNY · -1,35 % gestern, 09:00:05 · 53.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,250 CNY | 10,770 CNY | 10,010 CNY | 10,550 CNY | 15.826.564 Stk. | |
10,510 CNY | 10,840 CNY | 10,410 CNY | 10,740 CNY | 14.750.167 Stk. | |
10,630 CNY | 10,730 CNY | 10,300 CNY | 10,390 CNY | 12.724.126 Stk. | |
10,270 CNY | 10,330 CNY | 10,110 CNY | 10,290 CNY | 10.480.378 Stk. | |
10,200 CNY | 10,240 CNY | 9,970 CNY | 10,070 CNY | 8.167.671 Stk. | |
10,050 CNY | 10,280 CNY | 9,970 CNY | 10,280 CNY | 7.749.470 Stk. | |
10,230 CNY | 10,460 CNY | 10,140 CNY | 10,310 CNY | 7.925.615 Stk. | |
10,350 CNY | 10,390 CNY | 9,910 CNY | 9,980 CNY | 7.730.112 Stk. | |
10,000 CNY | 10,150 CNY | 9,900 CNY | 10,020 CNY | 4.897.280 Stk. | |
9,920 CNY | 9,990 CNY | 9,520 CNY | 9,570 CNY | 7.394.470 Stk. | |
9,540 CNY | 9,750 CNY | 9,510 CNY | 9,610 CNY | 5.213.926 Stk. | |
9,620 CNY | 9,740 CNY | 9,400 CNY | 9,710 CNY | 5.883.794 Stk. | |
9,680 CNY | 9,850 CNY | 9,600 CNY | 9,600 CNY | 5.699.292 Stk. | |
9,520 CNY | 9,800 CNY | 9,510 CNY | 9,670 CNY | 4.956.364 Stk. | |
9,660 CNY | 10,200 CNY | 9,610 CNY | 9,990 CNY | 11.170.887 Stk. | |
10,000 CNY | 10,120 CNY | 9,730 CNY | 9,820 CNY | 8.377.215 Stk. | |
9,840 CNY | 9,890 CNY | 9,600 CNY | 9,640 CNY | 5.582.700 Stk. | |
9,600 CNY | 9,920 CNY | 9,440 CNY | 9,530 CNY | 7.467.137 Stk. | |
9,450 CNY | 9,680 CNY | 9,250 CNY | 9,650 CNY | 5.331.807 Stk. | |
9,610 CNY | 9,610 CNY | 9,220 CNY | 9,260 CNY | 5.810.580 Stk. | |
9,260 CNY | 9,900 CNY | 9,110 CNY | 9,640 CNY | 10.032.617 Stk. | |
9,490 CNY | 9,780 CNY | 9,450 CNY | 9,510 CNY | 7.690.884 Stk. |