Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,800 EUR +1,550 EUR · +2,97 % 10.07.2024, 21:04:28 · 0 Stk. | ||||||
53,500 EUR +1,550 EUR · +2,98 % 10.07.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 51,450 EUR -0,150 EUR · -0,29 % 10.07.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 58,480 USD +1,730 USD · +3,05 % 10.07.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 53,900 EUR +1,450 EUR · +2,76 % 10.07.2024, 19:31:06 · 0 Stk. | |||||
gettex Echtzeit | 53,950 EUR +1,350 EUR · +2,57 % 10.07.2024, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 52,250 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 52,450 EUR -0,200 EUR · -0,38 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,075 EUR +1,650 EUR · +3,15 % 10.07.2024, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 53,500 EUR +1,550 EUR · +2,98 % 10.07.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 54,100 EUR +1,700 EUR · +3,24 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,110 USD | 58,000 USD | 56,450 USD | 56,860 USD | 114.070 Stk. | |
56,240 USD | 57,680 USD | 55,540 USD | 56,990 USD | 182.585 Stk. | |
58,990 USD | 60,480 USD | 57,400 USD | 59,650 USD | 156.003 Stk. | |
59,500 USD | 60,120 USD | 58,188 USD | 59,760 USD | 127.413 Stk. | |
59,080 USD | 59,080 USD | 56,090 USD | 56,220 USD | 120.089 Stk. | |
55,370 USD | 56,340 USD | 53,100 USD | 54,470 USD | 141.556 Stk. | |
54,820 USD | 57,820 USD | 54,020 USD | 57,090 USD | 91.563 Stk. | |
57,490 USD | 57,790 USD | 54,260 USD | 55,140 USD | 89.810 Stk. | |
54,930 USD | 55,250 USD | 53,540 USD | 54,060 USD | 150.558 Stk. | |
54,100 USD | 57,308 USD | 53,660 USD | 56,950 USD | 110.240 Stk. | |
57,410 USD | 58,050 USD | 56,480 USD | 57,930 USD | 96.357 Stk. | |
57,100 USD | 57,770 USD | 55,590 USD | 56,260 USD | 126.173 Stk. | |
55,340 USD | 57,530 USD | 55,340 USD | 56,720 USD | 77.804 Stk. | |
57,030 USD | 58,865 USD | 55,840 USD | 56,930 USD | 616.902 Stk. | |
56,930 USD | 57,642 USD | 54,520 USD | 54,940 USD | 97.155 Stk. | |
54,840 USD | 56,050 USD | 54,550 USD | 55,910 USD | 73.270 Stk. | |
56,100 USD | 57,370 USD | 55,710 USD | 57,370 USD | 47.685 Stk. | |
56,950 USD | 57,590 USD | 54,820 USD | 55,710 USD | 111.837 Stk. | |
56,270 USD | 58,180 USD | 55,990 USD | 56,920 USD | 118.154 Stk. | |
56,940 USD | 57,500 USD | 56,330 USD | 56,750 USD | 62.098 Stk. | |
57,000 USD | 58,740 USD | 56,040 USD | 58,480 USD | 131.222 Stk. |