Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,850 EUR -0,160 EUR · -0,55 % gestern, 15:42:06 · 0 Stk. | ||||||
28,100 EUR -0,050 EUR · -0,18 % heute, 10:01:06 · unbekannt | ||||||
Frankfurt verzögert | 28,610 EUR -0,380 EUR · -1,31 % gestern, 08:04:53 · 0 Stk. | |||||
NYSE verzögert | 30,870 USD -0,620 USD · -1,97 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 31,042 USD +4,322 USD · +16,18 % 08.04.2024, 17:36:29 · 20.000 Stk. | |||||
gettex Echtzeit | 28,610 EUR -0,780 EUR · -2,65 % gestern, 21:44:11 · 0 Stk. | |||||
Tradegate Echtzeit | 28,480 EUR -0,670 EUR · -2,30 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 28,150 EUR -0,650 EUR · -2,26 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 28,640 EUR -0,350 EUR · -1,21 % gestern, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,370 EUR -0,620 EUR · -2,14 % gestern, 19:31:08 · 0 Stk. | |||||
München Echtzeit | 28,610 EUR -0,380 EUR · -1,31 % gestern, 08:06:35 · 0 Stk. | |||||
Quotrix Echtzeit | 29,320 EUR +0,120 EUR · +0,41 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,485 EUR -0,670 EUR · -2,30 % gestern, 21:59:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,810 USD | 32,900 USD | 32,110 USD | 32,370 USD | 2.185.063 Stk. | |
32,210 USD | 32,560 USD | 32,050 USD | 32,430 USD | 1.145.671 Stk. | |
32,010 USD | 32,500 USD | 31,540 USD | 32,250 USD | 1.053.688 Stk. | |
31,930 USD | 31,930 USD | 31,160 USD | 31,240 USD | 1.445.998 Stk. | |
31,880 USD | 32,280 USD | 31,420 USD | 31,600 USD | 1.228.726 Stk. | |
31,510 USD | 31,580 USD | 30,850 USD | 31,050 USD | 1.192.621 Stk. | |
30,600 USD | 30,768 USD | 30,090 USD | 30,440 USD | 1.016.269 Stk. | |
30,370 USD | 30,800 USD | 30,165 USD | 30,800 USD | 961.120 Stk. | |
30,800 USD | 31,380 USD | 30,730 USD | 31,310 USD | 1.073.944 Stk. | |
31,240 USD | 32,100 USD | 31,240 USD | 31,890 USD | 2.035.057 Stk. | |
31,720 USD | 32,040 USD | 31,580 USD | 31,970 USD | 3.169.632 Stk. | |
32,240 USD | 32,658 USD | 32,000 USD | 32,280 USD | 1.221.062 Stk. | |
32,270 USD | 32,450 USD | 31,870 USD | 31,940 USD | 985.917 Stk. | |
31,790 USD | 31,840 USD | 31,270 USD | 31,440 USD | 1.069.957 Stk. | |
31,280 USD | 31,330 USD | 30,870 USD | 31,240 USD | 1.234.610 Stk. | |
31,450 USD | 31,680 USD | 30,960 USD | 31,100 USD | 3.224.430 Stk. | |
31,330 USD | 31,760 USD | 31,110 USD | 31,320 USD | 1.196.272 Stk. | |
31,250 USD | 31,455 USD | 31,100 USD | 31,380 USD | 1.412.070 Stk. | |
31,510 USD | 32,010 USD | 31,478 USD | 31,490 USD | 740.733 Stk. | |
31,360 USD | 31,420 USD | 30,720 USD | 30,870 USD | 974.520 Stk. |