Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,600 CNY +0,070 CNY · +0,93 % gestern, 09:00:02 · 269.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,040 CNY | 8,230 CNY | 7,840 CNY | 8,230 CNY | 7.451.700 Stk. | |
8,220 CNY | 8,350 CNY | 8,180 CNY | 8,220 CNY | 5.695.230 Stk. | |
8,210 CNY | 8,310 CNY | 8,100 CNY | 8,240 CNY | 6.702.524 Stk. | |
8,180 CNY | 8,260 CNY | 8,060 CNY | 8,250 CNY | 6.092.686 Stk. | |
8,240 CNY | 8,380 CNY | 8,140 CNY | 8,210 CNY | 6.186.646 Stk. | |
8,180 CNY | 8,370 CNY | 8,160 CNY | 8,350 CNY | 8.101.398 Stk. | |
8,380 CNY | 8,450 CNY | 8,330 CNY | 8,340 CNY | 6.240.500 Stk. | |
8,340 CNY | 8,410 CNY | 8,020 CNY | 8,040 CNY | 7.043.100 Stk. | |
8,000 CNY | 8,100 CNY | 7,880 CNY | 7,960 CNY | 5.207.930 Stk. | |
8,060 CNY | 8,060 CNY | 7,550 CNY | 7,570 CNY | 10.251.254 Stk. | |
7,450 CNY | 7,680 CNY | 7,430 CNY | 7,500 CNY | 5.761.119 Stk. | |
7,540 CNY | 7,980 CNY | 7,390 CNY | 7,950 CNY | 9.544.635 Stk. | |
7,920 CNY | 7,990 CNY | 7,790 CNY | 7,800 CNY | 6.355.830 Stk. | |
7,800 CNY | 7,930 CNY | 7,680 CNY | 7,700 CNY | 7.376.781 Stk. | |
7,690 CNY | 7,780 CNY | 7,570 CNY | 7,710 CNY | 5.311.800 Stk. | |
7,750 CNY | 8,130 CNY | 7,720 CNY | 7,970 CNY | 11.473.660 Stk. | |
7,860 CNY | 7,970 CNY | 7,780 CNY | 7,790 CNY | 5.594.300 Stk. | |
7,780 CNY | 7,820 CNY | 7,480 CNY | 7,480 CNY | 5.187.398 Stk. | |
7,530 CNY | 7,650 CNY | 7,380 CNY | 7,610 CNY | 5.419.264 Stk. | |
7,540 CNY | 7,590 CNY | 7,250 CNY | 7,280 CNY | 6.961.874 Stk. | |
7,240 CNY | 7,580 CNY | 7,100 CNY | 7,530 CNY | 8.374.774 Stk. | |
7,360 CNY | 7,610 CNY | 7,320 CNY | 7,600 CNY | 7.254.800 Stk. |