Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 689,500 TRY +39,500 TRY · +6,08 % 10.07.2024, 17:08:31 · 23 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
430,000 TRY | 471,750 TRY | 430,000 TRY | 471,750 TRY | 452.923 Stk. | |
497,000 TRY | 497,000 TRY | 430,000 TRY | 438,500 TRY | 483.395 Stk. | |
429,750 TRY | 429,750 TRY | 408,500 TRY | 413,000 TRY | 119.357 Stk. | |
413,750 TRY | 454,250 TRY | 393,250 TRY | 454,250 TRY | 185.186 Stk. | |
490,000 TRY | 497,250 TRY | 461,000 TRY | 482,750 TRY | 393.246 Stk. | |
482,750 TRY | 531,000 TRY | 458,750 TRY | 531,000 TRY | 227.271 Stk. | |
540,000 TRY | 565,000 TRY | 527,500 TRY | 541,500 TRY | 515.670 Stk. | |
545,000 TRY | 585,000 TRY | 545,000 TRY | 565,000 TRY | 322.988 Stk. | |
566,500 TRY | 580,000 TRY | 515,500 TRY | 523,500 TRY | 275.885 Stk. | |
522,000 TRY | 555,000 TRY | 501,000 TRY | 536,000 TRY | 140.178 Stk. | |
527,500 TRY | 560,000 TRY | 520,000 TRY | 543,000 TRY | 65.289 Stk. | |
544,000 TRY | 593,000 TRY | 490,000 TRY | 589,500 TRY | 1.159.680 Stk. | |
580,000 TRY | 602,000 TRY | 563,000 TRY | 600,000 TRY | 129.188 Stk. | |
588,000 TRY | 660,000 TRY | 581,000 TRY | 659,500 TRY | 209.996 Stk. | |
659,500 TRY | 687,000 TRY | 634,000 TRY | 678,000 TRY | 152.902 Stk. | |
666,000 TRY | 745,000 TRY | 650,000 TRY | 730,000 TRY | 219.281 Stk. | |
720,000 TRY | 730,000 TRY | 660,000 TRY | 671,000 TRY | 204.180 Stk. | |
658,000 TRY | 685,000 TRY | 640,000 TRY | 651,000 TRY | 140.388 Stk. | |
651,000 TRY | 659,000 TRY | 620,000 TRY | 650,000 TRY | 102.467 Stk. | |
648,500 TRY | 710,000 TRY | 625,000 TRY | 689,500 TRY | 152.678 Stk. |