Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,975 USD +0,005 USD · +0,05 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,010 USD | 10,020 USD | 9,980 USD | 10,010 USD | 15.951.959 Stk. | |
10,000 USD | 10,005 USD | 9,990 USD | 10,000 USD | 139.048 Stk. | |
10,000 USD | 10,010 USD | 10,000 USD | 10,000 USD | 602.396 Stk. | |
10,000 USD | 10,000 USD | 9,990 USD | 10,000 USD | 49.407 Stk. | |
10,000 USD | 10,000 USD | 9,990 USD | 10,000 USD | 443.745 Stk. | |
9,995 USD | 10,000 USD | 9,980 USD | 9,990 USD | 1.368.608 Stk. | |
9,990 USD | 10,000 USD | 9,990 USD | 9,990 USD | 111.049 Stk. | |
10,010 USD | 10,010 USD | 9,980 USD | 9,987 USD | 1.224 Stk. | |
9,990 USD | 9,990 USD | 9,980 USD | 9,980 USD | 73.860 Stk. | |
9,980 USD | 9,990 USD | 9,960 USD | 9,990 USD | 2.201 Stk. | |
10,000 USD | 10,000 USD | 9,980 USD | 9,980 USD | 57.342 Stk. | |
9,980 USD | 9,980 USD | 9,980 USD | 9,980 USD | 7.599 Stk. | |
9,980 USD | 9,995 USD | 9,970 USD | 9,970 USD | 1.103.058 Stk. | |
9,960 USD | 9,980 USD | 9,960 USD | 9,970 USD | 104.574 Stk. | |
9,990 USD | 9,990 USD | 9,970 USD | 9,975 USD | 113.461 Stk. |