Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,190 CNY -0,020 CNY · -0,38 % gestern, 09:00:02 · 27.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,740 CNY | 4,760 CNY | 4,690 CNY | 4,700 CNY | 912.900 Stk. | |
4,690 CNY | 4,740 CNY | 4,680 CNY | 4,700 CNY | 1.102.100 Stk. | |
4,750 CNY | 4,890 CNY | 4,750 CNY | 4,790 CNY | 4.921.505 Stk. | |
4,770 CNY | 4,880 CNY | 4,560 CNY | 4,750 CNY | 3.679.505 Stk. | |
4,730 CNY | 4,730 CNY | 4,620 CNY | 4,680 CNY | 2.490.600 Stk. | |
4,630 CNY | 4,690 CNY | 4,620 CNY | 4,640 CNY | 946.500 Stk. | |
4,640 CNY | 4,640 CNY | 4,610 CNY | 4,610 CNY | 708.600 Stk. | |
4,610 CNY | 4,620 CNY | 4,590 CNY | 4,610 CNY | 760.300 Stk. | |
4,590 CNY | 4,610 CNY | 4,580 CNY | 4,610 CNY | 336.700 Stk. | |
4,610 CNY | 4,610 CNY | 4,470 CNY | 4,530 CNY | 932.800 Stk. | |
4,490 CNY | 4,560 CNY | 4,480 CNY | 4,500 CNY | 815.600 Stk. | |
4,510 CNY | 4,580 CNY | 4,480 CNY | 4,560 CNY | 1.082.600 Stk. | |
4,560 CNY | 4,570 CNY | 4,530 CNY | 4,530 CNY | 505.600 Stk. | |
4,540 CNY | 4,560 CNY | 4,480 CNY | 4,500 CNY | 939.023 Stk. | |
4,460 CNY | 4,510 CNY | 4,460 CNY | 4,490 CNY | 611.079 Stk. | |
4,500 CNY | 4,930 CNY | 4,500 CNY | 4,850 CNY | 6.408.521 Stk. | |
4,830 CNY | 5,080 CNY | 4,730 CNY | 5,060 CNY | 6.677.400 Stk. | |
5,030 CNY | 5,190 CNY | 4,980 CNY | 5,170 CNY | 7.354.714 Stk. | |
5,160 CNY | 5,200 CNY | 5,120 CNY | 5,180 CNY | 4.186.453 Stk. | |
5,180 CNY | 5,230 CNY | 5,170 CNY | 5,170 CNY | 3.322.072 Stk. | |
5,180 CNY | 5,220 CNY | 5,170 CNY | 5,210 CNY | 2.732.900 Stk. | |
5,180 CNY | 5,210 CNY | 5,170 CNY | 5,190 CNY | 2.077.000 Stk. |