Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,400 CNY +0,140 CNY · +1,69 % heute, 09:00:05 · 12.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,120 CNY | 10,210 CNY | 9,740 CNY | 9,750 CNY | 1.453.100 Stk. | |
9,550 CNY | 9,850 CNY | 9,550 CNY | 9,830 CNY | 651.500 Stk. | |
9,700 CNY | 9,810 CNY | 9,700 CNY | 9,740 CNY | 297.850 Stk. | |
9,740 CNY | 9,820 CNY | 9,680 CNY | 9,740 CNY | 298.400 Stk. | |
9,740 CNY | 9,810 CNY | 9,520 CNY | 9,780 CNY | 494.700 Stk. | |
9,870 CNY | 10,200 CNY | 9,850 CNY | 10,090 CNY | 859.750 Stk. | |
10,000 CNY | 10,160 CNY | 9,890 CNY | 9,980 CNY | 376.601 Stk. | |
9,980 CNY | 10,010 CNY | 9,780 CNY | 9,830 CNY | 302.900 Stk. | |
9,820 CNY | 9,880 CNY | 9,700 CNY | 9,830 CNY | 251.450 Stk. | |
9,640 CNY | 9,830 CNY | 9,420 CNY | 9,420 CNY | 460.710 Stk. | |
9,190 CNY | 9,480 CNY | 8,950 CNY | 8,950 CNY | 820.301 Stk. | |
8,820 CNY | 8,990 CNY | 8,500 CNY | 8,750 CNY | 1.957.900 Stk. | |
8,660 CNY | 8,700 CNY | 8,310 CNY | 8,370 CNY | 1.191.602 Stk. | |
8,260 CNY | 8,550 CNY | 8,260 CNY | 8,350 CNY | 1.155.201 Stk. | |
8,320 CNY | 8,450 CNY | 8,190 CNY | 8,270 CNY | 864.100 Stk. | |
8,330 CNY | 8,380 CNY | 8,280 CNY | 8,290 CNY | 806.800 Stk. | |
8,320 CNY | 8,570 CNY | 8,220 CNY | 8,440 CNY | 838.600 Stk. | |
8,440 CNY | 8,440 CNY | 8,200 CNY | 8,250 CNY | 888.400 Stk. | |
8,220 CNY | 8,500 CNY | 8,170 CNY | 8,380 CNY | 624.202 Stk. | |
8,310 CNY | 8,350 CNY | 8,060 CNY | 8,140 CNY | 673.300 Stk. | |
8,130 CNY | 8,380 CNY | 8,000 CNY | 8,370 CNY | 917.401 Stk. | |
8,310 CNY | 8,450 CNY | 8,230 CNY | 8,260 CNY | 473.200 Stk. | |
8,400 CNY | 8,530 CNY | 8,270 CNY | 8,400 CNY | 727.300 Stk. |