AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIUZHOU CHEM. IND. A YC1

WKN
A0M4L8
Ticker
600423
ISIN
CNE000001FC9
• Shanghai
2,210 CNY
-0,060 CNY-2,64 %
Geld
2,200 CNY
(132.400 Stk.)
Brief
2,210 CNY
(52.600 Stk.)
Marktkapitalisierung
224,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,210 CNY
-0,060 CNY · -2,64 %
gestern, 09:00:02 · 87.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIUZHOU CHEM. IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,520 CNY2,520 CNY2,400 CNY2,450 CNY5.689.600 Stk.
2,440 CNY2,550 CNY2,430 CNY2,520 CNY5.998.400 Stk.
2,560 CNY2,570 CNY2,450 CNY2,480 CNY5.419.200 Stk.
2,470 CNY2,500 CNY2,420 CNY2,440 CNY4.367.200 Stk.
2,440 CNY2,460 CNY2,370 CNY2,390 CNY4.884.000 Stk.
2,370 CNY2,430 CNY2,360 CNY2,420 CNY5.979.600 Stk.
2,410 CNY2,440 CNY2,360 CNY2,370 CNY5.193.200 Stk.
2,350 CNY2,390 CNY2,320 CNY2,330 CNY4.506.900 Stk.
2,310 CNY2,390 CNY2,280 CNY2,340 CNY3.975.200 Stk.
2,350 CNY2,350 CNY2,190 CNY2,220 CNY7.892.800 Stk.
2,210 CNY2,320 CNY2,210 CNY2,280 CNY5.917.800 Stk.
2,230 CNY2,350 CNY2,230 CNY2,350 CNY4.625.401 Stk.
2,360 CNY2,370 CNY2,290 CNY2,290 CNY4.007.600 Stk.
2,250 CNY2,350 CNY2,250 CNY2,310 CNY4.113.500 Stk.
2,310 CNY2,380 CNY2,290 CNY2,370 CNY3.360.501 Stk.
2,370 CNY2,420 CNY2,340 CNY2,390 CNY4.197.701 Stk.
2,390 CNY2,450 CNY2,390 CNY2,390 CNY3.503.200 Stk.
2,400 CNY2,410 CNY2,290 CNY2,300 CNY4.398.000 Stk.
2,300 CNY2,360 CNY2,260 CNY2,350 CNY3.102.000 Stk.
2,330 CNY2,370 CNY2,250 CNY2,260 CNY4.181.611 Stk.
2,270 CNY2,290 CNY2,190 CNY2,270 CNY4.071.000 Stk.
2,280 CNY2,280 CNY2,200 CNY2,210 CNY3.532.400 Stk.
Werbung ausblenden