AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIUZHOU IRON+STEEL A YC 1

WKN
A0M4U4
Ticker
601003
ISIN
CNE000001R68
• Shanghai
2,570 CNY
-0,060 CNY-2,28 %
Geld
2,570 CNY
(67.600 Stk.)
Brief
2,580 CNY
(45.400 Stk.)
Marktkapitalisierung
837,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,570 CNY
-0,060 CNY · -2,28 %
10.07.2024, 09:00:02 · 29.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIUZHOU IRON+STEEL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,750 CNY2,750 CNY2,680 CNY2,700 CNY6.583.360 Stk.
2,710 CNY2,720 CNY2,670 CNY2,700 CNY6.612.700 Stk.
2,700 CNY2,700 CNY2,650 CNY2,660 CNY5.521.400 Stk.
2,650 CNY2,710 CNY2,650 CNY2,700 CNY6.686.100 Stk.
2,700 CNY2,700 CNY2,640 CNY2,650 CNY5.611.260 Stk.
2,650 CNY2,670 CNY2,640 CNY2,660 CNY4.235.800 Stk.
2,660 CNY2,670 CNY2,620 CNY2,620 CNY5.718.914 Stk.
2,630 CNY2,630 CNY2,560 CNY2,560 CNY5.598.200 Stk.
2,580 CNY2,600 CNY2,550 CNY2,580 CNY3.734.900 Stk.
2,580 CNY2,580 CNY2,450 CNY2,460 CNY8.332.202 Stk.
2,460 CNY2,550 CNY2,450 CNY2,520 CNY7.276.360 Stk.
2,540 CNY2,590 CNY2,500 CNY2,570 CNY5.300.781 Stk.
2,570 CNY2,590 CNY2,530 CNY2,540 CNY3.568.600 Stk.
2,540 CNY2,570 CNY2,510 CNY2,530 CNY3.049.600 Stk.
2,530 CNY2,620 CNY2,530 CNY2,620 CNY5.653.826 Stk.
2,600 CNY2,680 CNY2,580 CNY2,650 CNY6.411.201 Stk.
2,650 CNY2,720 CNY2,640 CNY2,680 CNY6.841.500 Stk.
2,730 CNY2,730 CNY2,630 CNY2,630 CNY5.821.401 Stk.
2,640 CNY2,690 CNY2,630 CNY2,670 CNY4.511.200 Stk.
2,700 CNY2,700 CNY2,610 CNY2,620 CNY3.868.060 Stk.
2,620 CNY2,650 CNY2,570 CNY2,630 CNY4.036.500 Stk.
2,630 CNY2,630 CNY2,570 CNY2,570 CNY3.840.774 Stk.
Werbung ausblenden