AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVIC HEAVY MACHINER.A YC1

WKN
A0M3Z2
Ticker
600765
ISIN
CNE000000N22
• Shanghai
17,700 CNY
-0,460 CNY-2,53 %
Geld
17,700 CNY
(79.000 Stk.)
Brief
17,710 CNY
(8.000 Stk.)
Marktkapitalisierung
3,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,700 CNY
-0,460 CNY · -2,53 %
gestern, 09:00:05 · 131.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIC HEAVY MACHINER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,700 CNY20,330 CNY19,500 CNY20,300 CNY27.152.701 Stk.
20,110 CNY20,460 CNY19,920 CNY20,190 CNY19.242.272 Stk.
20,180 CNY20,550 CNY20,100 CNY20,430 CNY19.773.823 Stk.
20,120 CNY20,120 CNY19,440 CNY19,600 CNY23.926.402 Stk.
19,450 CNY20,380 CNY19,450 CNY19,990 CNY23.499.770 Stk.
19,960 CNY20,160 CNY19,800 CNY20,110 CNY17.597.795 Stk.
20,010 CNY20,340 CNY19,720 CNY20,100 CNY15.972.705 Stk.
20,060 CNY20,170 CNY19,310 CNY19,610 CNY17.466.633 Stk.
19,620 CNY20,070 CNY19,450 CNY19,710 CNY13.150.100 Stk.
19,710 CNY19,850 CNY19,450 CNY19,540 CNY14.198.798 Stk.
19,450 CNY19,650 CNY18,880 CNY18,980 CNY20.122.183 Stk.
19,050 CNY19,420 CNY18,730 CNY19,390 CNY14.744.146 Stk.
19,250 CNY19,700 CNY19,120 CNY19,270 CNY14.494.578 Stk.
19,270 CNY20,470 CNY19,120 CNY20,400 CNY34.413.610 Stk.
20,240 CNY20,380 CNY19,600 CNY20,030 CNY28.890.593 Stk.
19,920 CNY20,180 CNY19,350 CNY19,490 CNY20.978.320 Stk.
19,400 CNY19,490 CNY18,670 CNY18,810 CNY23.426.985 Stk.
18,760 CNY19,080 CNY18,600 CNY18,890 CNY16.925.072 Stk.
18,820 CNY18,830 CNY18,130 CNY18,720 CNY17.460.234 Stk.
18,640 CNY18,650 CNY17,920 CNY18,000 CNY21.616.959 Stk.
17,860 CNY18,300 CNY17,580 CNY18,160 CNY22.717.572 Stk.
18,050 CNY18,320 CNY17,620 CNY17,700 CNY17.304.079 Stk.
Werbung ausblenden