AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOUND GR. SP.ADR/200 NEW

WKN
A3EVJF
Ticker
SOGP
ISIN
US53933L2034
• Nasdaq
2,330 USD
+0,030 USD+1,29 %
Geld
2,270 USD
(100 Stk.)
Brief
2,330 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,330 USD
+0,030 USD · +1,29 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUND GR. SP.ADR/200 NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,320 USD2,320 USD2,220 USD2,220 USD6.418 Stk.
2,265 USD2,265 USD2,226 USD2,230 USD3.341 Stk.
2,230 USD2,270 USD2,180 USD2,200 USD11.152 Stk.
2,220 USD2,270 USD2,120 USD2,150 USD5.728 Stk.
2,210 USD2,220 USD2,140 USD2,140 USD6.526 Stk.
2,160 USD2,170 USD2,110 USD2,150 USD7.985 Stk.
2,100 USD2,150 USD2,100 USD2,150 USD5.221 Stk.
2,110 USD2,150 USD2,100 USD2,140 USD8.792 Stk.
2,150 USD2,196 USD2,100 USD2,100 USD5.351 Stk.
2,105 USD2,140 USD2,105 USD2,130 USD4.602 Stk.
2,140 USD2,170 USD2,050 USD2,170 USD9.649 Stk.
2,140 USD2,140 USD2,090 USD2,120 USD3.041 Stk.
2,100 USD2,160 USD2,070 USD2,070 USD2.979 Stk.
2,100 USD2,170 USD2,100 USD2,110 USD6.453 Stk.
2,100 USD2,140 USD2,100 USD2,140 USD2.273 Stk.
2,110 USD2,580 USD2,100 USD2,500 USD26.283 Stk.
2,350 USD2,490 USD2,270 USD2,490 USD18.962 Stk.
2,360 USD2,400 USD2,329 USD2,370 USD5.892 Stk.
2,315 USD2,345 USD2,300 USD2,300 USD9.003 Stk.
2,330 USD2,330 USD2,260 USD2,330 USD4.127 Stk.
Werbung ausblenden