Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 148,500 GBp -0,050 GBp · -0,03 % gestern, 17:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
147,000 GBp | 147,000 GBp | 146,500 GBp | 146,500 GBp | 0 Stk. | |
146,500 GBp | 148,000 GBp | 146,500 GBp | 148,000 GBp | 0 Stk. | |
148,000 GBp | 148,000 GBp | 148,000 GBp | 148,000 GBp | 0 Stk. | |
148,000 GBp | 148,000 GBp | 148,000 GBp | 148,000 GBp | 0 Stk. | |
148,000 GBp | 148,200 GBp | 148,000 GBp | 148,200 GBp | 0 Stk. | |
148,200 GBp | 148,200 GBp | 148,200 GBp | 148,200 GBp | 0 Stk. | |
148,200 GBp | 148,200 GBp | 148,200 GBp | 148,200 GBp | 0 Stk. | |
148,200 GBp | 148,200 GBp | 148,200 GBp | 148,200 GBp | 0 Stk. | |
148,200 GBp | 148,200 GBp | 148,200 GBp | 148,200 GBp | 0 Stk. | |
148,200 GBp | 148,300 GBp | 148,200 GBp | 148,300 GBp | 0 Stk. | |
148,300 GBp | 148,300 GBp | 148,300 GBp | 148,300 GBp | 0 Stk. | |
150,050 GBp | 150,050 GBp | 148,300 GBp | 148,300 GBp | 0 Stk. | |
150,050 GBp | 150,050 GBp | 148,300 GBp | 148,300 GBp | 0 Stk. | |
150,050 GBp | 150,050 GBp | 148,300 GBp | 148,300 GBp | 0 Stk. | |
150,050 GBp | 150,050 GBp | 148,300 GBp | 148,300 GBp | 0 Stk. | |
150,050 GBp | 150,050 GBp | 148,550 GBp | 148,550 GBp | 0 Stk. | |
150,050 GBp | 150,050 GBp | 148,550 GBp | 148,550 GBp | 0 Stk. | |
148,550 GBp | 148,550 GBp | 148,550 GBp | 148,550 GBp | 0 Stk. | |
150,050 GBp | 150,050 GBp | 148,550 GBp | 148,550 GBp | 0 Stk. | |
148,550 GBp | 148,550 GBp | 148,550 GBp | 148,550 GBp | 0 Stk. | |
150,050 GBp | 150,050 GBp | 148,550 GBp | 148,550 GBp | 0 Stk. | |
150,050 GBp | 150,050 GBp | 148,500 GBp | 148,500 GBp | 1 Stk. |