Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,172 EUR -0,264 EUR · -10,84 % 08.03.2024, 20:57:58 · 0 Stk. | ||||||
Frankfurt verzögert | 2,316 EUR -0,240 EUR · -9,39 % 11.03.2024, 08:31:26 · 0 Stk. | |||||
Nasdaq verzögert | 4,540 USD +0,430 USD · +10,46 % 10.07.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 3,150 EUR +0,810 EUR · +34,62 % 11.03.2024, 20:08:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,120 EUR +0,744 EUR · +31,31 % 11.03.2024, 21:34:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,800 USD | 5,635 USD | 4,760 USD | 5,430 USD | 274.162 Stk. | |
5,080 USD | 5,190 USD | 4,840 USD | 5,050 USD | 77.101 Stk. | |
5,300 USD | 5,850 USD | 5,002 USD | 5,690 USD | 138.936 Stk. | |
5,880 USD | 6,111 USD | 3,940 USD | 5,010 USD | 235.568 Stk. | |
4,790 USD | 5,880 USD | 4,600 USD | 5,430 USD | 185.890 Stk. | |
5,340 USD | 5,650 USD | 5,060 USD | 5,640 USD | 70.386 Stk. | |
5,470 USD | 5,720 USD | 5,250 USD | 5,470 USD | 68.812 Stk. | |
5,370 USD | 5,630 USD | 5,310 USD | 5,360 USD | 53.249 Stk. | |
5,380 USD | 5,400 USD | 4,730 USD | 4,970 USD | 89.977 Stk. | |
4,740 USD | 4,950 USD | 4,010 USD | 4,420 USD | 149.310 Stk. | |
4,330 USD | 4,720 USD | 4,250 USD | 4,380 USD | 29.397 Stk. | |
4,250 USD | 4,570 USD | 4,210 USD | 4,260 USD | 96.169 Stk. | |
4,260 USD | 4,600 USD | 4,180 USD | 4,270 USD | 40.347 Stk. | |
4,220 USD | 4,390 USD | 4,020 USD | 4,050 USD | 18.692 Stk. | |
4,040 USD | 4,610 USD | 4,040 USD | 4,550 USD | 42.982 Stk. | |
4,540 USD | 4,800 USD | 4,360 USD | 4,370 USD | 10.476 Stk. | |
4,280 USD | 4,390 USD | 4,050 USD | 4,280 USD | 40.957 Stk. | |
4,020 USD | 4,090 USD | 3,490 USD | 3,590 USD | 145.832 Stk. | |
3,890 USD | 3,991 USD | 3,670 USD | 3,810 USD | 101.255 Stk. | |
3,940 USD | 4,290 USD | 3,940 USD | 4,110 USD | 69.196 Stk. | |
4,380 USD | 4,780 USD | 4,300 USD | 4,540 USD | 59.418 Stk. |