Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,070 USD -4,930 USD · -37,92 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,290 USD | 4,640 USD | 3,984 USD | 4,180 USD | 252.220 Stk. | |
4,000 USD | 4,066 USD | 3,617 USD | 3,740 USD | 263.795 Stk. | |
3,690 USD | 3,720 USD | 3,520 USD | 3,530 USD | 154.907 Stk. | |
3,560 USD | 3,860 USD | 3,250 USD | 3,850 USD | 202.353 Stk. | |
3,690 USD | 4,740 USD | 3,690 USD | 3,900 USD | 381.948 Stk. | |
3,890 USD | 4,410 USD | 3,880 USD | 4,120 USD | 168.522 Stk. | |
4,300 USD | 5,360 USD | 4,120 USD | 5,280 USD | 459.752 Stk. | |
5,430 USD | 7,740 USD | 5,420 USD | 7,210 USD | 3.833.042 Stk. | |
7,420 USD | 9,250 USD | 7,400 USD | 7,940 USD | 1.862.692 Stk. | |
7,980 USD | 8,500 USD | 6,310 USD | 6,360 USD | 543.032 Stk. | |
6,530 USD | 8,550 USD | 6,483 USD | 7,560 USD | 859.842 Stk. | |
7,770 USD | 7,968 USD | 6,830 USD | 6,890 USD | 295.294 Stk. | |
6,860 USD | 7,720 USD | 6,650 USD | 7,590 USD | 221.278 Stk. | |
7,930 USD | 10,303 USD | 7,930 USD | 9,340 USD | 748.886 Stk. | |
9,550 USD | 9,595 USD | 8,337 USD | 8,870 USD | 221.420 Stk. | |
9,230 USD | 9,890 USD | 8,610 USD | 9,110 USD | 301.410 Stk. | |
9,010 USD | 9,960 USD | 8,810 USD | 9,540 USD | 223.453 Stk. | |
9,610 USD | 11,640 USD | 9,610 USD | 11,540 USD | 462.691 Stk. | |
11,410 USD | 13,847 USD | 11,314 USD | 13,000 USD | 456.111 Stk. | |
9,280 USD | 9,680 USD | 7,700 USD | 8,070 USD | 1.116.770 Stk. |