Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,500 EUR +1,000 EUR · +1,46 % 10.07.2024, 21:04:27 · 0 Stk. | ||||||
69,000 EUR +0,500 EUR · +0,73 % 10.07.2024, 22:00:27 · unbekannt | ||||||
Frankfurt verzögert | 69,000 EUR +0,500 EUR · +0,73 % 10.07.2024, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 75,650 USD +0,990 USD · +1,33 % 10.07.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 70,000 EUR +0,500 EUR · +0,72 % 10.07.2024, 22:26:26 · unbekannt | |||||
Berlin Echtzeit | 68,500 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:08:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 68,500 EUR -0,500 EUR · -0,72 % 10.07.2024, 19:31:07 · 0 Stk. | |||||
gettex Echtzeit | 69,500 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:44:07 · 0 Stk. | |||||
Hannover Echtzeit | 68,500 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:43 · 0 Stk. | |||||
Quotrix Echtzeit | 69,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,750 EUR +0,500 EUR · +0,72 % 10.07.2024, 20:12:19 · unbekannt | |||||
LS Exchange Echtzeit | 69,000 EUR +0,500 EUR · +0,73 % 10.07.2024, 22:00:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,000 USD | 75,600 USD | 74,720 USD | 75,340 USD | 658.209 Stk. | |
75,140 USD | 75,140 USD | 74,095 USD | 74,170 USD | 894.890 Stk. | |
74,440 USD | 74,980 USD | 73,800 USD | 74,660 USD | 969.556 Stk. | |
74,410 USD | 74,720 USD | 73,600 USD | 74,170 USD | 916.694 Stk. | |
73,780 USD | 74,130 USD | 73,460 USD | 73,790 USD | 631.117 Stk. | |
73,880 USD | 75,270 USD | 73,880 USD | 75,210 USD | 671.509 Stk. | |
75,160 USD | 76,270 USD | 75,160 USD | 76,200 USD | 649.877 Stk. | |
76,240 USD | 76,860 USD | 76,170 USD | 76,450 USD | 759.309 Stk. | |
76,530 USD | 76,870 USD | 75,930 USD | 76,560 USD | 1.889.850 Stk. | |
76,670 USD | 77,990 USD | 76,470 USD | 77,330 USD | 658.400 Stk. | |
77,400 USD | 77,460 USD | 76,130 USD | 76,140 USD | 548.542 Stk. | |
75,830 USD | 75,960 USD | 74,600 USD | 74,840 USD | 992.946 Stk. | |
74,780 USD | 75,280 USD | 74,670 USD | 75,260 USD | 510.323 Stk. | |
75,240 USD | 75,820 USD | 74,420 USD | 74,740 USD | 1.171.320 Stk. | |
75,150 USD | 75,540 USD | 74,550 USD | 74,730 USD | 494.451 Stk. | |
74,300 USD | 75,010 USD | 74,130 USD | 74,940 USD | 603.273 Stk. | |
75,200 USD | 75,430 USD | 74,310 USD | 74,400 USD | 367.885 Stk. | |
74,300 USD | 74,340 USD | 73,150 USD | 73,760 USD | 1.304.607 Stk. | |
74,150 USD | 74,930 USD | 74,145 USD | 74,410 USD | 613.695 Stk. | |
74,310 USD | 75,320 USD | 73,850 USD | 74,660 USD | 591.574 Stk. | |
74,700 USD | 75,680 USD | 74,670 USD | 75,650 USD | 456.191 Stk. |