Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
86,860 EUR 0,000 EUR · 0,00 % heute, 10:02:00 · 110 Stk. | ||||||
Swiss Exchange verzögert | 84,600 CHF -1,320 CHF · -1,54 % gestern, 17:31:51 · 116 Stk. | |||||
Nasdaq verzögert | 93,850 USD -1,350 USD · -1,42 % gestern, 22:00:00 · unbekannt | |||||
Baader Bank Echtzeit | 87,460 EUR -1,030 EUR · -1,16 % gestern, 21:06:56 · unbekannt | |||||
London Trade Rep. verzögert | 84,340 CHF -1,500 CHF · -1,75 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,600 CHF | 93,500 CHF | 89,600 CHF | 90,740 CHF | 1.019.262 Stk. | |
90,680 CHF | 91,340 CHF | 90,520 CHF | 90,940 CHF | 413.701 Stk. | |
90,780 CHF | 91,000 CHF | 90,120 CHF | 90,760 CHF | 367.863 Stk. | |
91,060 CHF | 91,520 CHF | 89,240 CHF | 89,480 CHF | 686.789 Stk. | |
90,100 CHF | 91,020 CHF | 89,820 CHF | 90,940 CHF | 431.955 Stk. | |
91,160 CHF | 92,180 CHF | 90,740 CHF | 91,160 CHF | 359.972 Stk. | |
90,860 CHF | 90,860 CHF | 86,840 CHF | 88,380 CHF | 687.378 Stk. | |
88,300 CHF | 88,680 CHF | 87,180 CHF | 87,700 CHF | 396.275 Stk. | |
88,420 CHF | 88,700 CHF | 87,360 CHF | 87,940 CHF | 403.434 Stk. | |
87,740 CHF | 88,160 CHF | 86,700 CHF | 87,260 CHF | 290.805 Stk. | |
87,500 CHF | 88,000 CHF | 86,640 CHF | 87,240 CHF | 456.472 Stk. | |
86,320 CHF | 86,920 CHF | 85,700 CHF | 86,480 CHF | 889.909 Stk. | |
86,040 CHF | 87,380 CHF | 85,660 CHF | 87,380 CHF | 494.165 Stk. | |
86,620 CHF | 87,080 CHF | 86,040 CHF | 86,780 CHF | 450.100 Stk. | |
87,700 CHF | 88,460 CHF | 85,440 CHF | 86,280 CHF | 429.462 Stk. | |
86,580 CHF | 86,780 CHF | 86,000 CHF | 86,440 CHF | 365.469 Stk. | |
87,480 CHF | 88,000 CHF | 86,620 CHF | 86,920 CHF | 445.569 Stk. | |
87,800 CHF | 87,940 CHF | 86,540 CHF | 87,200 CHF | 365.572 Stk. | |
86,760 CHF | 86,760 CHF | 84,740 CHF | 85,060 CHF | 439.942 Stk. | |
85,600 CHF | 86,220 CHF | 85,280 CHF | 85,340 CHF | 406.919 Stk. | |
85,720 CHF | 86,180 CHF | 85,080 CHF | 85,920 CHF | 232.288 Stk. | |
85,580 CHF | 85,760 CHF | 84,020 CHF | 84,600 CHF | 442.307 Stk. |