AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu LONZA GROUP AG NA 2.LINIE

WKN
A3D7A5
Land
Schweiz 🇨🇭
ISIN
CH1255014495
Ticker
LONNE
• Swiss Exchange
510,200 CHF
+3,000 CHF+0,59 %
Geld
510,200 CHF
(55 Stk.)
Brief
555,000 CHF
(1 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,90 %
KGV
41,09
Gewinn pro Aktie
12,62
Vola 30 Tage
17,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
510,200 CHF
+3,000 CHF · +0,59 %
gestern, 17:31:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LONZA GROUP AG NA 2.LINIE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
500,200 CHF500,200 CHF492,800 CHF497,000 CHF4.050 Stk.
489,200 CHF492,000 CHF475,500 CHF490,100 CHF4.160 Stk.
486,200 CHF488,500 CHF479,300 CHF479,800 CHF4.200 Stk.
487,800 CHF487,800 CHF479,800 CHF480,700 CHF4.200 Stk.
484,000 CHF485,500 CHF471,600 CHF473,100 CHF4.200 Stk.
474,600 CHF481,700 CHF474,600 CHF478,500 CHF4.200 Stk.
477,600 CHF481,400 CHF472,100 CHF473,400 CHF4.200 Stk.
473,400 CHF480,000 CHF473,400 CHF478,200 CHF4.200 Stk.
478,900 CHF479,800 CHF474,200 CHF478,600 CHF4.200 Stk.
477,400 CHF487,300 CHF474,300 CHF487,300 CHF4.200 Stk.
483,800 CHF488,000 CHF480,900 CHF482,600 CHF4.200 Stk.
486,300 CHF494,500 CHF484,100 CHF488,100 CHF4.100 Stk.
483,500 CHF488,400 CHF483,500 CHF488,200 CHF4.100 Stk.
489,300 CHF493,500 CHF487,900 CHF492,400 CHF4.100 Stk.
493,400 CHF493,400 CHF486,900 CHF489,200 CHF4.100 Stk.
484,200 CHF487,500 CHF479,600 CHF486,900 CHF4.200 Stk.
488,900 CHF504,400 CHF488,900 CHF497,400 CHF4.000 Stk.
498,700 CHF505,200 CHF497,700 CHF502,800 CHF4.000 Stk.
498,000 CHF507,400 CHF498,000 CHF504,200 CHF4.000 Stk.
505,000 CHF507,200 CHF502,600 CHF502,600 CHF4.000 Stk.
506,000 CHF519,200 CHF506,000 CHF507,200 CHF3.900 Stk.
509,600 CHF510,200 CHF504,600 CHF510,200 CHF4.000 Stk.
Werbung ausblenden