Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 26,600 EUR 0,000 EUR · 0,00 % gestern, 08:10:28 · 0 Stk. |
Nasdaq OTC verzögert | 30,000 USD +0,120 USD · +0,40 % gestern, 21:59:59 · 916 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,015 USD | 30,296 USD | 29,930 USD | 30,270 USD | 164.425 Stk. | |
30,236 USD | 30,850 USD | 30,236 USD | 30,420 USD | 219.894 Stk. | |
29,990 USD | 30,440 USD | 29,990 USD | 30,290 USD | 138.483 Stk. | |
30,370 USD | 30,490 USD | 30,230 USD | 30,490 USD | 156.969 Stk. | |
30,300 USD | 30,470 USD | 30,160 USD | 30,350 USD | 110.261 Stk. | |
30,390 USD | 30,560 USD | 30,090 USD | 30,497 USD | 202.747 Stk. | |
30,990 USD | 30,990 USD | 30,390 USD | 30,650 USD | 300.047 Stk. | |
30,990 USD | 30,990 USD | 30,632 USD | 30,760 USD | 147.132 Stk. | |
30,640 USD | 31,080 USD | 30,640 USD | 30,830 USD | 137.555 Stk. | |
30,360 USD | 31,181 USD | 30,360 USD | 30,790 USD | 132.485 Stk. | |
30,523 USD | 30,690 USD | 30,370 USD | 30,580 USD | 171.497 Stk. | |
29,860 USD | 30,570 USD | 29,860 USD | 30,420 USD | 76.429 Stk. | |
30,080 USD | 30,350 USD | 29,610 USD | 30,060 USD | 168.627 Stk. | |
29,360 USD | 30,170 USD | 29,360 USD | 29,910 USD | 107.627 Stk. | |
29,700 USD | 29,730 USD | 29,500 USD | 29,670 USD | 179.253 Stk. | |
29,550 USD | 30,190 USD | 29,480 USD | 30,000 USD | 94.272 Stk. | |
30,490 USD | 30,890 USD | 30,100 USD | 30,350 USD | 119.360 Stk. | |
30,010 USD | 30,360 USD | 30,010 USD | 30,160 USD | 73.750 Stk. | |
29,970 USD | 30,045 USD | 29,870 USD | 29,880 USD | 91.178 Stk. | |
30,340 USD | 30,340 USD | 29,844 USD | 30,000 USD | 60.230 Stk. |