AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONG.ZHUOY.NEW ENG. A YC1

WKN
A2P4AM
Ticker
688196
ISIN
CNE100003PK6
• Shanghai
21,900 CNY
-0,200 CNY-0,91 %
Geld
21,840 CNY
(600 Stk.)
Brief
21,900 CNY
(37.413 Stk.)
Marktkapitalisierung
334,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,900 CNY
-0,200 CNY · -0,91 %
gestern, 09:00:05 · 5.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONG.ZHUOY.NEW ENG. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,180 CNY25,560 CNY24,800 CNY25,410 CNY237.692 Stk.
25,680 CNY25,940 CNY25,410 CNY25,760 CNY202.737 Stk.
25,510 CNY26,130 CNY25,510 CNY25,680 CNY299.425 Stk.
25,710 CNY26,230 CNY25,420 CNY26,010 CNY265.532 Stk.
26,030 CNY26,260 CNY25,420 CNY25,450 CNY350.597 Stk.
25,710 CNY25,710 CNY25,310 CNY25,680 CNY221.294 Stk.
25,680 CNY26,800 CNY25,590 CNY26,270 CNY710.809 Stk.
26,030 CNY27,270 CNY25,950 CNY26,600 CNY834.750 Stk.
26,010 CNY26,370 CNY25,710 CNY25,820 CNY424.749 Stk.
25,800 CNY25,800 CNY24,270 CNY24,400 CNY549.416 Stk.
24,320 CNY24,490 CNY23,950 CNY24,120 CNY357.291 Stk.
24,040 CNY24,700 CNY24,000 CNY24,660 CNY403.992 Stk.
24,950 CNY24,990 CNY23,400 CNY23,410 CNY566.376 Stk.
23,400 CNY23,550 CNY22,950 CNY23,210 CNY394.284 Stk.
23,220 CNY23,600 CNY22,980 CNY23,560 CNY257.680 Stk.
23,550 CNY23,680 CNY23,310 CNY23,510 CNY171.193 Stk.
23,690 CNY23,690 CNY23,320 CNY23,390 CNY204.730 Stk.
23,230 CNY23,330 CNY22,830 CNY22,960 CNY356.704 Stk.
22,600 CNY23,250 CNY22,600 CNY23,050 CNY198.560 Stk.
23,050 CNY23,080 CNY22,350 CNY22,380 CNY176.073 Stk.
22,660 CNY22,660 CNY21,390 CNY22,100 CNY458.453 Stk.
21,900 CNY22,370 CNY21,780 CNY21,900 CNY302.593 Stk.
Werbung ausblenden