AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONGBOAT ENERGY LS-,10

WKN
A2PV81
Ticker
LBE
• 8YG
ISIN
GB00BKFW2482
•
20,500 GBp
0,000 GBp0,00 %
Geld
20,000 GBp
(30.000 Stk.)
Brief
21,000 GBp
(20.000 Stk.)
Marktkapitalisierung
14,62 Mio. EUR
Dividendenrendite
0,00 %
KGV
10,21
Gewinn pro Aktie
–
Vola 30 Tage
197,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,250 EUR
+0,014 EUR · +5,93 %
10.07.2024, 17:47:50 · 0 Stk.
Frankfurt
verzögert
0,260 EUR
+0,010 EUR · +4,00 %
10.07.2024, 17:48:18 · 5.000 Stk.
London
verzögert
20,500 GBp
0,000 GBp · 0,00 %
10.07.2024, 17:35:24 · unbekannt
Berlin
Echtzeit
0,256 EUR
+0,014 EUR · +5,79 %
10.07.2024, 21:33:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONGBOAT ENERGY LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,250 GBp7,500 GBp7,000 GBp7,250 GBp658.106 Stk.
7,250 GBp7,340 GBp7,000 GBp7,250 GBp124.643 Stk.
7,250 GBp7,250 GBp6,750 GBp6,750 GBp321.117 Stk.
6,750 GBp7,150 GBp6,665 GBp7,150 GBp261.012 Stk.
7,150 GBp7,500 GBp6,850 GBp7,250 GBp272.804 Stk.
7,500 GBp12,000 GBp7,500 GBp12,000 GBp6.528.510 Stk.
11,750 GBp18,000 GBp11,750 GBp16,500 GBp7.052.754 Stk.
16,000 GBp19,500 GBp14,375 GBp17,000 GBp4.838.673 Stk.
18,500 GBp20,500 GBp17,500 GBp20,000 GBp2.260.850 Stk.
19,500 GBp20,000 GBp19,043 GBp19,500 GBp983.879 Stk.
19,500 GBp22,000 GBp19,500 GBp20,500 GBp2.383.974 Stk.
20,500 GBp21,000 GBp19,100 GBp20,500 GBp2.192.787 Stk.
20,500 GBp21,000 GBp20,000 GBp20,250 GBp1.516.227 Stk.
21,500 GBp25,500 GBp21,500 GBp21,750 GBp3.892.218 Stk.
21,750 GBp21,800 GBp19,000 GBp19,800 GBp2.903.328 Stk.
20,500 GBp22,000 GBp20,000 GBp20,500 GBp406.131 Stk.
20,500 GBp21,000 GBp20,000 GBp20,750 GBp186.108 Stk.
20,750 GBp21,000 GBp20,000 GBp20,500 GBp341.404 Stk.
20,500 GBp22,000 GBp20,500 GBp21,500 GBp660.181 Stk.
21,500 GBp22,000 GBp20,750 GBp21,000 GBp545.588 Stk.
21,000 GBp21,111 GBp20,000 GBp20,500 GBp1.410.650 Stk.
20,500 GBp21,000 GBp19,500 GBp20,500 GBp584.155 Stk.
20,500 GBp21,000 GBp20,000 GBp20,500 GBp434.170 Stk.
Werbung ausblenden