AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONGEV.INC. NEW A DL-,001

WKN
A408R7
Ticker
LGVN
ISIN
US54303L2034
• Nasdaq
4,550 USD
+1,680 USD+58,54 %
Geld
4,040 USD
(6.600 Stk.)
Brief
4,090 USD
(100 Stk.)
Marktkapitalisierung
34,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
346,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
4,550 USD
+1,680 USD · +58,54 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LONGEV.INC. NEW A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,140 USD1,150 USD0,771 USD0,820 USD1.465.261 Stk.
0,870 USD1,940 USD0,869 USD1,810 USD74.815.044 Stk.
2,440 USD3,910 USD2,060 USD2,690 USD192.691.055 Stk.
3,460 USD4,100 USD2,830 USD3,190 USD98.033.691 Stk.
2,900 USD3,240 USD2,350 USD2,400 USD13.396.607 Stk.
2,120 USD2,340 USD1,810 USD2,220 USD4.992.628 Stk.
2,190 USD2,530 USD2,050 USD2,450 USD3.912.955 Stk.
2,390 USD2,440 USD2,150 USD2,200 USD1.644.139 Stk.
2,170 USD2,220 USD1,890 USD1,920 USD1.473.535 Stk.
1,870 USD1,930 USD1,730 USD1,880 USD1.062.172 Stk.
1,780 USD1,812 USD1,650 USD1,710 USD1.036.291 Stk.
1,720 USD1,720 USD1,560 USD1,680 USD964.553 Stk.
1,680 USD1,720 USD1,570 USD1,610 USD751.568 Stk.
1,610 USD1,627 USD1,460 USD1,570 USD692.757 Stk.
1,570 USD1,830 USD1,510 USD1,680 USD1.544.567 Stk.
1,670 USD1,683 USD1,580 USD1,650 USD421.445 Stk.
1,620 USD1,770 USD1,601 USD1,730 USD595.882 Stk.
1,730 USD2,095 USD1,690 USD2,070 USD1.604.348 Stk.
2,170 USD3,150 USD2,110 USD2,870 USD36.260.192 Stk.
5,860 USD6,400 USD4,170 USD4,550 USD110.520.058 Stk.
Werbung ausblenden