Aktie • Bekleidungsartikel
Alle Kurse zu LPP SA
- WKN
- 121065
- ISIN
- PLLPP0000011
- Land
- Polen 🇵🇱
- Ticker
- LPP • 1RY
- WKN
- 121065
- Land
- Polen 🇵🇱
- ISIN
- PLLPP0000011
- Ticker
- LPP • 1RY
•
3.958,000 EUR
-48,000 EUR-1,20 %
Geld
3.884,000 EUR
(2 Stk.)
Brief
4.030,000 EUR
(2 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 3.900,000 EUR -38,000 EUR · -0,97 % 10.07.2024, 14:30:12 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 3.862,000 EUR -48,000 EUR · -1,23 % 10.07.2024, 22:21:25 · unbekannt | |||||
Frankfurt verzögert | 4.008,000 EUR +44,000 EUR · +1,11 % 10.07.2024, 08:08:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3.872,000 EUR -48,000 EUR · -1,22 % 10.07.2024, 19:31:42 · 0 Stk. | |||||
gettex Echtzeit | 3.982,000 EUR +16,000 EUR · +0,40 % 10.07.2024, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 4.008,000 EUR +44,000 EUR · +1,11 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 4.010,000 EUR +88,000 EUR · +2,24 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 3.958,000 EUR -48,000 EUR · -1,20 % 10.07.2024, 17:19:07 · unbekannt | |||||
London Trade Rep. verzögert | 9.010,000 PLN 0,000 PLN · 0,00 % 10.07.2024, 16:50:00 · unbekannt | |||||
LS Exchange Echtzeit | 3.862,000 EUR -48,000 EUR · -1,23 % 10.07.2024, 22:21:25 · unbekannt | |||||
Times & Sales
Historische Kurse zu LPP SA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.976,000 EUR | 4.036,000 EUR | 3.952,000 EUR | 3.952,000 EUR | 0 Stk. | |
| 3.952,000 EUR | 4.012,000 EUR | 3.950,000 EUR | 3.962,000 EUR | 1 Stk. | |
| 3.966,000 EUR | 4.090,000 EUR | 3.964,000 EUR | 4.036,000 EUR | 0 Stk. | |
| 4.032,000 EUR | 4.098,000 EUR | 3.784,000 EUR | 3.824,000 EUR | 2 Stk. | |
| 3.828,000 EUR | 3.906,000 EUR | 3.740,000 EUR | 3.754,000 EUR | 0 Stk. | |
| 3.762,000 EUR | 3.930,000 EUR | 3.760,000 EUR | 3.884,000 EUR | 0 Stk. | |
| 3.886,000 EUR | 4.022,000 EUR | 3.822,000 EUR | 3.840,000 EUR | 0 Stk. | |
| 3.838,000 EUR | 3.990,000 EUR | 3.836,000 EUR | 3.866,000 EUR | 1 Stk. | |
| 3.866,000 EUR | 3.932,000 EUR | 3.812,000 EUR | 3.816,000 EUR | 0 Stk. | |
| 3.880,000 EUR | 3.914,000 EUR | 3.786,000 EUR | 3.790,000 EUR | 0 Stk. | |
| 3.790,000 EUR | 3.998,000 EUR | 3.790,000 EUR | 3.912,000 EUR | 0 Stk. | |
| 3.914,000 EUR | 3.986,000 EUR | 3.824,000 EUR | 3.826,000 EUR | 0 Stk. | |
| 3.832,000 EUR | 3.958,000 EUR | 3.830,000 EUR | 3.862,000 EUR | 0 Stk. | |
| 3.860,000 EUR | 3.972,000 EUR | 3.860,000 EUR | 3.890,000 EUR | 0 Stk. | |
| 3.888,000 EUR | 3.968,000 EUR | 3.856,000 EUR | 3.860,000 EUR | 0 Stk. | |
| 3.874,000 EUR | 3.998,000 EUR | 3.834,000 EUR | 3.836,000 EUR | 0 Stk. | |
| 3.834,000 EUR | 3.906,000 EUR | 3.776,000 EUR | 3.780,000 EUR | 0 Stk. | |
| 3.784,000 EUR | 3.862,000 EUR | 3.774,000 EUR | 3.774,000 EUR | 0 Stk. | |
| 3.772,000 EUR | 3.916,000 EUR | 3.772,000 EUR | 3.866,000 EUR | 4 Stk. | |
| 3.864,000 EUR | 3.994,000 EUR | 3.826,000 EUR | 3.828,000 EUR | 2 Stk. | |
| 3.826,000 EUR | 3.930,000 EUR | 3.822,000 EUR | 3.864,000 EUR | 0 Stk. | |
| 3.862,000 EUR | 3.970,000 EUR | 3.862,000 EUR | 3.910,000 EUR | 0 Stk. | |
| 3.908,000 EUR | 3.982,000 EUR | 3.860,000 EUR | 3.862,000 EUR | 0 Stk. |