Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 329,000 GBp -2,000 GBp · -0,60 % gestern, 17:35:12 · unbekannt |
Nasdaq OTC verzögert | 3,990 USD 0,000 USD · 0,00 % gestern, 15:30:05 · 200 Stk. |
Berlin Echtzeit | 3,820 EUR -0,040 EUR · -1,04 % gestern, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
325,000 GBp | 327,600 GBp | 320,000 GBp | 322,000 GBp | 5.826 Stk. | |
323,000 GBp | 323,000 GBp | 310,000 GBp | 315,000 GBp | 17.962 Stk. | |
315,000 GBp | 320,400 GBp | 315,000 GBp | 316,000 GBp | 99.109 Stk. | |
316,000 GBp | 323,700 GBp | 315,000 GBp | 317,000 GBp | 2.290.256 Stk. | |
318,000 GBp | 327,000 GBp | 316,000 GBp | 316,000 GBp | 4.454 Stk. | |
325,000 GBp | 325,000 GBp | 316,000 GBp | 317,000 GBp | 2.321 Stk. | |
316,000 GBp | 316,000 GBp | 316,000 GBp | 316,000 GBp | 3 Stk. | |
328,000 GBp | 336,300 GBp | 328,000 GBp | 333,000 GBp | 86.852 Stk. | |
330,000 GBp | 333,000 GBp | 324,000 GBp | 324,000 GBp | 14.899 Stk. | |
327,000 GBp | 333,000 GBp | 325,800 GBp | 327,000 GBp | 19.824 Stk. | |
327,000 GBp | 329,000 GBp | 325,000 GBp | 325,000 GBp | 14.042 Stk. | |
321,000 GBp | 326,000 GBp | 321,000 GBp | 323,000 GBp | 6.243 Stk. | |
323,000 GBp | 327,000 GBp | 323,000 GBp | 323,000 GBp | 27.955 Stk. | |
332,000 GBp | 333,000 GBp | 324,000 GBp | 333,000 GBp | 21.642 Stk. | |
333,000 GBp | 335,000 GBp | 325,000 GBp | 327,000 GBp | 79.028 Stk. | |
328,000 GBp | 335,000 GBp | 327,000 GBp | 328,000 GBp | 104.103 Stk. | |
328,000 GBp | 334,000 GBp | 328,000 GBp | 334,000 GBp | 44.062 Stk. | |
334,000 GBp | 334,000 GBp | 329,000 GBp | 333,000 GBp | 8.186 Stk. | |
330,000 GBp | 338,495 GBp | 326,000 GBp | 333,000 GBp | 158.935 Stk. | |
340,000 GBp | 340,000 GBp | 330,000 GBp | 333,000 GBp | 107.868 Stk. | |
333,000 GBp | 334,000 GBp | 328,000 GBp | 331,000 GBp | 14.198 Stk. | |
335,000 GBp | 335,000 GBp | 329,000 GBp | 329,000 GBp | 34.919 Stk. |