Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 108,000 TRY -2,900 TRY · -2,62 % gestern, 17:08:00 · 22 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
123,400 TRY | 124,800 TRY | 115,100 TRY | 116,700 TRY | 244.908 Stk. | |
117,000 TRY | 119,000 TRY | 113,300 TRY | 115,000 TRY | 119.856 Stk. | |
114,800 TRY | 119,500 TRY | 114,800 TRY | 117,600 TRY | 79.249 Stk. | |
117,700 TRY | 122,000 TRY | 116,300 TRY | 119,700 TRY | 84.228 Stk. | |
120,000 TRY | 123,800 TRY | 120,000 TRY | 121,800 TRY | 90.776 Stk. | |
121,900 TRY | 127,900 TRY | 120,200 TRY | 122,700 TRY | 119.962 Stk. | |
123,000 TRY | 124,700 TRY | 115,100 TRY | 115,100 TRY | 137.171 Stk. | |
115,400 TRY | 119,500 TRY | 111,700 TRY | 112,300 TRY | 167.517 Stk. | |
111,500 TRY | 113,700 TRY | 108,700 TRY | 109,500 TRY | 100.577 Stk. | |
109,500 TRY | 112,000 TRY | 109,100 TRY | 110,600 TRY | 74.940 Stk. | |
110,600 TRY | 114,400 TRY | 110,000 TRY | 110,000 TRY | 109.573 Stk. | |
110,700 TRY | 111,600 TRY | 103,600 TRY | 103,600 TRY | 161.812 Stk. | |
103,600 TRY | 109,300 TRY | 103,200 TRY | 108,600 TRY | 118.196 Stk. | |
108,600 TRY | 110,300 TRY | 106,200 TRY | 108,400 TRY | 68.714 Stk. | |
108,000 TRY | 110,700 TRY | 106,500 TRY | 107,400 TRY | 71.224 Stk. | |
107,800 TRY | 112,700 TRY | 107,800 TRY | 108,000 TRY | 159.857 Stk. | |
107,600 TRY | 111,200 TRY | 107,600 TRY | 108,000 TRY | 79.884 Stk. | |
107,800 TRY | 111,500 TRY | 107,800 TRY | 110,900 TRY | 86.408 Stk. | |
110,000 TRY | 111,400 TRY | 108,000 TRY | 108,000 TRY | 63.066 Stk. |