Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,720 CNY -0,270 CNY · -2,08 % gestern, 09:00:02 · 6.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,286 CNY | 14,286 CNY | 13,936 CNY | 14,214 CNY | 417.053 Stk. | |
14,143 CNY | 14,407 CNY | 14,107 CNY | 14,357 CNY | 413.560 Stk. | |
14,357 CNY | 14,500 CNY | 14,307 CNY | 14,400 CNY | 410.641 Stk. | |
14,407 CNY | 14,421 CNY | 14,086 CNY | 14,236 CNY | 469.112 Stk. | |
14,257 CNY | 14,386 CNY | 14,107 CNY | 14,193 CNY | 422.660 Stk. | |
14,157 CNY | 14,507 CNY | 14,093 CNY | 14,414 CNY | 509.713 Stk. | |
14,279 CNY | 14,514 CNY | 14,086 CNY | 14,157 CNY | 572.713 Stk. | |
14,164 CNY | 14,264 CNY | 13,829 CNY | 13,907 CNY | 659.513 Stk. | |
13,850 CNY | 14,021 CNY | 13,793 CNY | 13,971 CNY | 441.140 Stk. | |
13,971 CNY | 13,971 CNY | 13,429 CNY | 13,629 CNY | 970.257 Stk. | |
13,764 CNY | 14,186 CNY | 13,650 CNY | 13,929 CNY | 922.853 Stk. | |
14,121 CNY | 14,350 CNY | 13,836 CNY | 14,300 CNY | 532.981 Stk. | |
14,286 CNY | 14,286 CNY | 13,700 CNY | 13,743 CNY | 1.121.737 Stk. | |
13,643 CNY | 13,936 CNY | 13,643 CNY | 13,936 CNY | 825.721 Stk. | |
13,490 CNY | 13,690 CNY | 13,200 CNY | 13,600 CNY | 808.660 Stk. | |
13,450 CNY | 13,670 CNY | 13,270 CNY | 13,360 CNY | 685.992 Stk. | |
13,400 CNY | 13,400 CNY | 13,140 CNY | 13,190 CNY | 431.348 Stk. | |
13,150 CNY | 13,350 CNY | 12,720 CNY | 12,770 CNY | 417.520 Stk. | |
12,660 CNY | 12,840 CNY | 12,520 CNY | 12,800 CNY | 272.148 Stk. | |
12,860 CNY | 13,030 CNY | 12,390 CNY | 12,740 CNY | 706.552 Stk. | |
12,720 CNY | 13,050 CNY | 12,620 CNY | 12,990 CNY | 439.680 Stk. | |
12,990 CNY | 13,000 CNY | 12,690 CNY | 12,720 CNY | 288.140 Stk. |