Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
141,000 EUR -1,000 EUR · -0,70 % gestern, 16:45:38 · 0 Stk. | ||||||
143,000 EUR -1,000 EUR · -0,69 % gestern, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 146,000 EUR +4,000 EUR · +2,82 % gestern, 12:59:00 · 1 Stk. | |||||
Nasdaq OTC verzögert | 155,870 USD +1,320 USD · +0,85 % gestern, 21:59:59 · 220 Stk. | |||||
gettex Echtzeit | 143,000 EUR -1,000 EUR · -0,69 % gestern, 21:43:42 · 0 Stk. | |||||
LS Exchange Echtzeit | 145,000 EUR -1,000 EUR · -0,68 % gestern, 22:34:08 · 1 Stk. | |||||
Berlin Echtzeit | 143,000 EUR -2,000 EUR · -1,38 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 141,000 EUR -2,000 EUR · -1,40 % gestern, 19:31:49 · 0 Stk. | |||||
München Echtzeit | 144,000 EUR 0,000 EUR · 0,00 % gestern, 08:15:05 · 0 Stk. | |||||
Quotrix Echtzeit | 144,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 144,000 EUR 0,000 EUR · 0,00 % gestern, 21:56:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
166,170 USD | 166,450 USD | 165,630 USD | 166,030 USD | 116.663 Stk. | |
164,330 USD | 165,450 USD | 163,930 USD | 164,550 USD | 69.122 Stk. | |
159,740 USD | 161,400 USD | 159,130 USD | 160,910 USD | 229.998 Stk. | |
158,680 USD | 159,510 USD | 157,445 USD | 158,770 USD | 219.834 Stk. | |
159,280 USD | 159,980 USD | 158,820 USD | 158,820 USD | 154.426 Stk. | |
158,870 USD | 158,910 USD | 156,560 USD | 157,350 USD | 184.164 Stk. | |
152,000 USD | 153,010 USD | 151,610 USD | 152,840 USD | 560.745 Stk. | |
152,300 USD | 155,560 USD | 151,380 USD | 155,100 USD | 299.762 Stk. | |
152,610 USD | 152,990 USD | 151,920 USD | 152,460 USD | 446.471 Stk. | |
152,910 USD | 153,260 USD | 152,170 USD | 152,570 USD | 567.397 Stk. | |
152,340 USD | 153,920 USD | 152,000 USD | 153,390 USD | 292.885 Stk. | |
155,770 USD | 156,830 USD | 155,010 USD | 155,360 USD | 170.668 Stk. | |
155,920 USD | 158,930 USD | 155,710 USD | 158,670 USD | 266.828 Stk. | |
154,300 USD | 156,240 USD | 153,720 USD | 155,530 USD | 239.104 Stk. | |
154,280 USD | 154,640 USD | 152,850 USD | 153,140 USD | 221.539 Stk. | |
152,610 USD | 154,200 USD | 152,420 USD | 153,350 USD | 201.407 Stk. | |
154,680 USD | 155,110 USD | 152,400 USD | 153,290 USD | 177.292 Stk. | |
152,130 USD | 153,510 USD | 151,600 USD | 153,500 USD | 350.396 Stk. | |
154,940 USD | 155,380 USD | 154,230 USD | 154,550 USD | 156.892 Stk. | |
156,180 USD | 156,280 USD | 154,075 USD | 155,870 USD | 207.492 Stk. |